WhatToFarm
/
Get started
12 Swap

Info about ZC-SOL pair

Price USD
$0.00202
Price
0.00001048 SOL
TVL
$186,551.05
MKT CAP
$2.2M
5m
0%
1h
0.04%
4h
-8.70%
24h
4.91%
Share
TXNS
484
Buys
283
Sells
201
Volume
90K
Telegram price alerts
Pair:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pooled ZC:
45.79M
Pooled SOL:
$488.13

ZC/SOL price stats on Solana

As of October 20, 2025, the current price of ZC token on DEX Meteora V2 is $0.00202. ZC price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $90,164.73. ZC token contract is GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC with a market cap $2,183,075.06. The liquidity pool contract is CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad with total value locked (TVL) of $186,551.05. The ZC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZC/SOL with the contract address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad is $186,551.05.

The total transactions of ZC/SOL is 484 in the last 24 hours, 283 of which are buy transactions, and 201 are sales transactions.

ZC/SOL pool has a trading volume of $90,164.73 in the last 24 hours.

The exchange rate of 1 ZC to SOL is 0.00001048, captured at 2:06 PM UTC.

The price of converting 1 ZC to USD is $0.00202 today.

ZC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:00:35 PMbuy$24.79$0.002020.12870.0000104812,272.31
3NNgF...XL6F
472X...y3kV
10/20/20251:55:27 PMsell$621.9$0.0020293.220.00001053306,365.37
4Jtvo...5W2N
3sum...DZGj
10/20/20251:31:50 PMbuy$3.8$0.0020470.019730.000010621,857.62
6bwfe...qEXL
Q6iW...A2d3
10/20/20251:26:53 PMsell$374.14$0.0020431.940.00001064183,076.17
BGGf2...eCSE
5jws...4b4M
10/20/20251:22:12 PMbuy$95.06$0.0020550.4950.000010746,260.96
5aMCy...zSCg
3Tin...u1vF
10/20/20251:20:37 PMbuy$31.54$0.0020490.16440.0000106815,393.58
7JSzQ...NExe
59U6...if7r
10/20/20251:19:43 PMsell$38.94$0.0020480.20280.0000106619,015.77
AXj2p...NHw3
3JK5...uNdq
10/20/20251:19:07 PMbuy$26.85$0.0020470.140.0000106713,115.18
EAh6g...EfkN
58V7...5SYz
10/20/20251:19:07 PMbuy$57.55$0.0020490.30.0000106828,078.47
7p4vT...csE7
JPYm...uf3x
10/20/20251:19:07 PMbuy$38.37$0.0020460.20.0000106618,749.14
BzhAU...WrNs
9py7...mMsJ
10/20/20251:19:07 PMsell$0.6304$0.0020060.0032850.00001045314.17
co1da...sKoJ
yf2R...4qbJ
10/20/20251:19:07 PMbuy$1,342.95$0.00198170.00001032677,831.35
7aMgK...A46D
2ttA...6iHL
10/20/20251:19:07 PMbuy$9.59$0.0020450.050.000010654,690.53
ACLVd...mR12
5HWp...dD47
10/20/20251:19:07 PMbuy$15.34$0.0020440.080.000010657,506.87
2FwYU...Zwm9
nwUP...91FK
10/20/20251:19:07 PMbuy$767.4$0.00202740.00001056378,534.33
CE2vM...SrU3
3Twd...VmbX
10/20/20251:19:07 PMbuy$8.63$0.0020450.0450.000010664,220.65
AVRMv...ArFW
5Dwt...Cs64
10/20/20251:12:35 PMbuy$2.36$0.0019480.012290.000010131,213.65
QEoXB...bMHy
2E3V...1n29
10/20/20251:12:35 PMbuy$0.8949$0.0019480.0046520.00001013459.22
FXKbh...kAEE
4k9N...tSJr
10/20/20251:12:32 PMbuy$5.08$0.0019480.026450.000010132,610.95
H8wkA...zcZ1
55J9...picm
10/20/20251:08:48 PMbuy$0.2834$0.0019520.0014710.00001013145.22
Fgy5s...Hg2y
Srr6...RWb5