WhatToFarm
/
Get started
12 Swap

Info about ZC-SOL pair

Price USD
$0.0000585
Price
0.065744 SOL
TVL
$3,694.31
MKT CAP
$113.7K
5m
0%
1h
0%
4h
4.71%
24h
6.69%
Share
TXNS
12
Buys
3
Sells
9
Volume
3
Telegram price alerts
Pair:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pooled ZC:
29.25M
Pooled SOL:
$19.47

ZC/SOL price stats on Solana

As of August 25, 2026, the current price of ZC token on DEX Meteora V2 is $0.0000585. ZC price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.92. ZC token contract is GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC with a market cap $113,742.56. The liquidity pool contract is CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad with total value locked (TVL) of $3,694.31. The ZC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZC/SOL with the contract address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad is $3,694.31.

The total transactions of ZC/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ZC/SOL pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 ZC to SOL is 0.0000005744, captured at 3:02 AM UTC.

The price of converting 1 ZC to USD is $0.0000585 today.

ZC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202612:45:09 AMsell$0.249$0.00005850.0024450.0657444,256.9
GxDC9...pXSq
4rkK...beg8
08/25/202612:12:39 AMsell$0.2225$0.000057990.0022040.0657463,836.37
GxDC9...pXSq
5HDd...8aoh
08/24/202610:38:49 PMsell$0.3813$0.000056610.0038710.0657486,735.39
GxDC9...pXSq
XKsq...byFt
08/24/20269:53:52 PMsell$0.1923$0.000055870.0019790.065753,442.67
GxDC9...pXSq
5dEp...HLYF
08/24/20266:53:52 PMbuy$0.33$0.000055220.0034430.0657615,976.14
GxDC9...pXSq
3Z6V...2swd
08/24/20264:31:00 PMsell$0.1797$0.000056830.0018450.0658373,162.07
GxDC9...pXSq
38Qb...MoQK
08/24/20262:31:02 PMsell$0.2049$0.000056070.0021330.0658393,654.13
GxDC9...pXSq
5Een...1btx
08/24/202611:44:58 AMsell$0.4028$0.00005620.0041870.0658417,168.68
GxDC9...pXSq
37J7...do4W
08/24/202610:33:22 AMsell$0.1788$0.00005550.0018820.0658433,222.24
GxDC9...pXSq
eA7k...PzR4
08/24/20268:22:17 AMbuy$0.1996$0.000054910.0021280.0658543,635.21
GxDC9...pXSq
5QMS...xEhk
08/24/20267:18:23 AMsell$0.2029$0.000055520.0021350.0658433,655.29
GxDC9...pXSq
3PqJ...PGTi
08/24/20263:37:17 AMbuy$0.1758$0.000054840.0018760.0658553,205.74
GxDC9...pXSq
4cBD...MkeL
08/23/20263:37:47 PMsell$0.1792$0.000055910.0018730.0658413,206.37
GxDC9...pXSq
4pxG...MYhD
08/23/20261:18:05 PMsell$0.2033$0.000055620.0021370.0658473,655.34
GxDC9...pXSq
4XR4...Ee8Y
08/23/202611:32:48 AMsell$0.1793$0.000055230.0018990.0658493,246.74
GxDC9...pXSq
5dcr...uoJC
08/23/202610:22:43 AMsell$0.1793$0.000054910.001910.065853,266.06
GxDC9...pXSq
5Q8u...BXSv
08/23/20268:52:44 AMsell$0.1794$0.000054620.0019220.0658513,285.54
GxDC9...pXSq
3EjW...CL4o
08/23/20266:07:44 AMbuy$0.1787$0.000053990.0019410.0658633,311.14
GxDC9...pXSq
3x94...3Pzf
08/23/20264:52:43 AMbuy$0.2624$0.000054310.0028320.0658614,832.38
GxDC9...pXSq
2U1E...eQTY
08/23/20264:07:59 AMbuy$0.2479$0.000054770.0026520.0658594,526.21
GxDC9...pXSq
5Bqz...9zAT