WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0008658
Price
0.056067 SOL
TVL
$107,729.46
MKT CAP
$865.8K
5m
-6.36%
1h
-11.72%
4h
-22.66%
24h
-22.66%
Share
TXNS
991
Buys
544
Sells
447
Volume
103K
Telegram price alerts
Pair:
AY54H935sAnYU2bHTeBEN5KiBAW8LkQJxxyAuYQWvk2p
ZACK:
DtTPiFFX5oNnozjfoyYfDRFcSdPDuJNkYaZeEvSCBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
49.1M
Pooled SOL:
$457.01

ZACK/SOL price stats on Solana

As of January 18, 2026, the current price of ZACK token on DEX Meteora V2 is $0.0008658. ZACK price is down -22.66% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $103,126.31. ZACK token contract is DtTPiFFX5oNnozjfoyYfDRFcSdPDuJNkYaZeEvSCBAGS with a market cap $865,832.94. The liquidity pool contract is AY54H935sAnYU2bHTeBEN5KiBAW8LkQJxxyAuYQWvk2p with total value locked (TVL) of $107,729.47. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address AY54H935sAnYU2bHTeBEN5KiBAW8LkQJxxyAuYQWvk2p is $107,729.47.

The total transactions of ZACK/SOL is 991 in the last 24 hours, 544 of which are buy transactions, and 447 are sales transactions.

ZACK/SOL pool has a trading volume of $103,126.31 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000006067, captured at 5:03 AM UTC.

The price of converting 1 ZACK to USD is $0.0008658 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20265:02:44 AMsell$35.25$0.00086580.2470.05606740,716.34
ezdTi...k8xh
3uGG...nYmH
01/18/20265:02:29 AMbuy$8.17$0.00090290.057230.0563219,054.74
E2yxA...wukz
5R8N...pqtb
01/18/20265:02:26 AMbuy$35.7$0.0009020.250.05631539,585.87
7JXBL...rvH7
381X...hh87
01/18/20265:01:45 AMbuy$0.6088$0.00090080.0042650.05631675.91
3nMNd...HyyH
5uhh...ND4D
01/18/20265:01:45 AMsell$38.57$0.00086590.27020.05606544,550.8
JCPmS...Vvv1
4emQ...RwC3
01/18/20265:01:43 AMbuy$0.1883$0.00090320.0013180.056321208.49
3nMNd...HyyH
3bda...ZT1C
01/18/20265:01:33 AMbuy$16.34$0.00090230.11440.0563218,113.76
E2yxA...wukz
5gpv...6pe2
01/18/20265:00:50 AMbuy$4.15$0.00090180.029120.0563154,611.38
FkdDH...CzNm
2eNZ...14A6
01/18/20265:00:51 AMbuy$0.6506$0.00090210.0045560.056317721.18
3nMNd...HyyH
2AbH...hyhY
01/18/20265:00:51 AMbuy$0.8719$0.00090210.0061050.056317966.45
3nMNd...HyyH
5bXN...be1U
01/18/20265:00:51 AMbuy$0.3265$0.00090210.0022860.056318361.96
3nMNd...HyyH
eRbg...HBqD
01/18/20265:00:41 AMsell$49.47$0.00089070.34640.05623755,546.49
F5gRH...o3AZ
2a5F...AX5r
01/18/20264:59:46 AMbuy$99.16$0.00092650.69440.056488107,022.34
2ruJj...Aapf
4u2Q...ATdL
01/18/20264:59:32 AMsell$49.37$0.00088890.34570.05622455,546.49
F5gRH...o3AZ
3BZd...PCNN
01/18/20264:58:44 AMbuy$32.69$0.00092590.22890.05648435,312.83
E2yxA...wukz
5fHF...VCc9
01/18/20264:57:53 AMbuy$70.74$0.00092460.4950.05646976,512.36
2mPi9...Ww4y
3Pht...ocbb
01/18/20264:57:52 AMsell$98.71$0.00088860.69070.056217111,092.98
F5gRH...o3AZ
4Ec9...5dJF
01/18/20264:57:31 AMsell$61.81$0.00089180.43250.0562469,305.74
9E6BQ...ygX5
55Dv...76kZ
01/18/20264:55:45 AMsell$13.71$0.00089270.0960.05625115,357.86
J5UX2...bB7P
5Mnh...vqgW
01/18/20264:54:12 AMbuy$0.4261$0.00092980.0029840.056511458.35
2EZsc...NKZB
2pKR...tEGw