WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00001734
Price
0.061377 SOL
TVL
$20,740.21
MKT CAP
$17.3K
5m
0.16%
1h
-27.41%
4h
-45.56%
24h
-93.96%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
Cy1oboq2igM9G9Woc6Nd8gBNX2PV3FPRWH9G4DhdjwjQ
ZACHXBT:
9Wyb1S1mnm6KySHFPTnqi2uyyS6c1aE7c4Vpvw91BAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
348.39M
Pooled SOL:
$116.67

ZACHXBT/SOL price stats on Solana

As of January 20, 2026, the current price of ZACHXBT token on DEX Meteora V2 is $0.00001734. ZACHXBT price is down -93.96% in the last 24 hours. The trading history for the last 24 hours contains 12444 trades with trading volume of $1,117,395.47. ZACHXBT token contract is 9Wyb1S1mnm6KySHFPTnqi2uyyS6c1aE7c4Vpvw91BAGS with a market cap $17,342.90. The liquidity pool contract is Cy1oboq2igM9G9Woc6Nd8gBNX2PV3FPRWH9G4DhdjwjQ with total value locked (TVL) of $20,740.22. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address Cy1oboq2igM9G9Woc6Nd8gBNX2PV3FPRWH9G4DhdjwjQ is $20,740.22.

The total transactions of ZACHXBT/SOL is 12444 in the last 24 hours, 7096 of which are buy transactions, and 5348 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $1,117,395.47 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000001377, captured at 11:08 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.00001734 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202611:07:42 PMbuy$0.6291$0.000017340.0049950.06137736,267.11
HycWb...C6Mt
3Rmi...hrD2
01/20/202611:05:54 PMsell$91.37$0.000016880.72680.0613435.41M
BD7Ms...Rdu9
2hJ6...46NW
01/20/202611:03:35 PMsell$0.07562$0.000017170.00060150.0613664,402.84
F36NT...Ei1s
3hv1...TXWn
01/20/202611:03:04 PMbuy$97.73$0.000017650.77510.06145.54M
7iVCX...ECwi
Gw36...NyAP
01/20/202611:01:53 PMbuy$2.51$0.000017310.019980.061377145,087.07
3neSt...w3Us
33pM...yhMN
01/20/202610:58:45 PMsell$0.6946$0.00001680.0055090.06133341,330.04
Bm5ca...U5d3
2Fo4...7qEV
01/20/202610:58:43 PMbuy$107.02$0.000017190.84880.0613636.22M
6tPoV...T1bK
5zFs...nDc1
01/20/202610:57:39 PMsell$5.22$0.000016250.041420.061287321,724.94
6anw5...ajBJ
51sp...LC7u
01/20/202610:55:45 PMsell$8.56$0.000016250.068020.06129526,935.89
8yBK2...Thx7
3aRc...85WV
01/20/202610:55:27 PMsell$10.61$0.000016310.084270.061295650,683.68
H9ZRV...fEzb
kXYR...BqZ2
01/20/202610:53:06 PMsell$12.9$0.000016390.10230.0613787,120.69
32mRY...M9iT
5enq...MHU8
01/20/202610:53:03 PMsell$1.67$0.000016430.013280.061303101,886.01
CoKAA...S2Y6
4RGy...cXP3
01/20/202610:50:34 PMsell$82.65$0.000016680.65550.0613234.95M
FxQGj...JL37
35TN...j743
01/20/202610:49:36 PMsell$0.4235$0.000016940.0033560.06134225,000
Hb4oJ...3soz
5pSJ...7pA7
01/20/202610:48:00 PMsell$0.6746$0.000016930.005360.06134539,849.76
EK8zv...8DnZ
2qLT...Cpf7
01/20/202610:45:46 PMbuy$1.87$0.000017630.014850.061398106,161.85
4xP1j...5HFo
3VsG...zNYV
01/20/202610:45:34 PMsell$5.05$0.000016930.040120.061343298,557.66
9oPgC...YcKE
5DdD...pbfH
01/20/202610:44:27 PMbuy$12.47$0.000017620.0990.061398707,773.75
2WBbj...cc64
28PE...iFkW
01/20/202610:42:29 PMbuy$56.19$0.000016630.44550.0613183.38M
CjZ6C...74ui
4dwJ...oJoV
01/20/202610:41:23 PMsell$0.6766$0.000015830.0053630.06125542,730.98
DuyYb...SALB
2AKP...ndip