WhatToFarm
/
Get started
12 Swap

Info about YTROLL-SOL pair

Price USD
$0.054567
Price
0.075412 SOL
TVL
$116,245.38
MKT CAP
$4.6M
5m
0%
1h
1.55%
4h
9.61%
24h
433%
Share
TXNS
34
Buys
2
Sells
32
Volume
4K
Telegram price alerts
Pair:
H6FJSyLxAdvFcQ3gCmaEF7YrkRRmcbq9ogPeLDZPeMJA
YTROLL:
Cc5s8PWYkK7smuAGZcBsgBFXNMpppLNwj8FsMN2eNGzz
SOL:
So11111111111111111111111111111111111111112
Pooled YTROLL:
14.84B
Pooled SOL:
$574.14

YTROLL/SOL price stats on Solana

As of May 5, 2026, the current price of YTROLL token on DEX Meteora V2 is $0.000004567. YTROLL price is up 433% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,448.74. YTROLL token contract is Cc5s8PWYkK7smuAGZcBsgBFXNMpppLNwj8FsMN2eNGzz with a market cap $4,567,939.80. The liquidity pool contract is H6FJSyLxAdvFcQ3gCmaEF7YrkRRmcbq9ogPeLDZPeMJA with total value locked (TVL) of $116,245.38. The YTROLL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YTROLL/SOL with the contract address H6FJSyLxAdvFcQ3gCmaEF7YrkRRmcbq9ogPeLDZPeMJA is $116,245.38.

The total transactions of YTROLL/SOL is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

YTROLL/SOL pool has a trading volume of $4,448.74 in the last 24 hours.

The exchange rate of 1 YTROLL to SOL is 0.00000005412, captured at 2:48 AM UTC.

The price of converting 1 YTROLL to USD is $0.000004567 today.

YTROLL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20262:48:00 AMbuy$1.28$0.0546310.015220.075477277,978.58
9B3SY...EdB9
YUnr...F4iF
05/05/20262:02:19 AMbuy$2.02$0.0545670.024040.075412444,258.64
LRpJE...xQxc
3p8v...PNNP
05/05/20261:59:24 AMbuy$2.37$0.0545660.028160.075409520,618.4
42QZs...gnLP
3dvF...cybP
05/05/20261:10:10 AMbuy$0.2853$0.0544980.0033820.07533163,440.97
6Ytsf...nUBS
pi27...MD9m
05/05/202612:57:29 AMbuy$5.56$0.0544750.066010.0753071.24M
5kG6z...48aW
4f5b...W3v8
05/05/202612:08:16 AMsell$0.3912$0.054370.0046470.07519189,529.63
2snHH...kKuS
3XSk...ZPiu
05/05/202612:08:01 AMbuy$0.7599$0.0543690.0090280.075191173,899.09
DJocq...GrGN
5pFT...XrPM
05/04/202611:25:10 PMbuy$4.95$0.0543040.058940.0751171.15M
Ve5fF...M9No
3rpf...3gJX
05/04/202611:04:54 PMbuy$14.87$0.0542780.17660.0750813.48M
9n1LH...ib5M
2gTM...jdJu
05/04/202610:05:04 PMbuy$99.19$0.0541871.170.07495723.69M
G8n11...RfN5
2ot6...pUvA
05/04/202610:02:50 PMbuy$100.04$0.0541671.180.07493124.01M
67k22...x5NK
pNrJ...vzeh
05/04/20269:58:34 PMbuy$2.97$0.0541460.035230.074912717,322.72
oTK2c...G6Ac
3GvC...gf6B
05/04/20269:48:08 PMbuy$13.88$0.0541260.16440.0748873.36M
6EXfS...CmAe
3eSy...bn1N
05/04/20269:40:41 PMbuy$0.5885$0.0541110.0069740.074871143,166.96
79Pns...qXnV
2UBg...6ZYb
05/04/20269:34:45 PMbuy$0.6653$0.0541020.0078820.07486162,168.7
7DM8u...ooeB
2xdC...HfyZ
05/04/20269:28:15 PMbuy$0.9887$0.05410.011720.074863241,119.64
Ha891...PjuL
365E...xqS1
05/04/20269:22:37 PMbuy$341.24$0.0540534.040.07480984.18M
F7p3d...gmNe
41bd...HzLN
05/04/20269:21:19 PMbuy$0.9934$0.0540140.011790.074763247,486.99
FVxvV...pjhY
3Hgq...EBDV
05/04/20269:18:37 PMbuy$0.9915$0.0540050.011760.074754247,535.26
87TyP...CbMF
54B7...HJiG
05/04/20269:17:57 PMbuy$1,126.26$0.05390413.360.074634288.45M
7baXu...4thr
brHb...3Zs8