- WhatToFarm
- Solana
- Meteora V2
- YOURSELF-SOL LPs
Info about YOURSELF-SOL pair
- Pooled YOURSELF:
- 149.8M
- Pooled SOL:
- $598.46
YOURSELF/SOL price stats on Solana
As of October 1, 2025, the current price of YOURSELF token on DEX Meteora V2 is $0.0006498. YOURSELF price is up 57.68% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $105,474.16. YOURSELF token contract is Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV with a market cap $649,494.41. The liquidity pool contract is HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS with total value locked (TVL) of $229,273.27. The YOURSELF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOURSELF/SOL now?
The current liquidity of YOURSELF/SOL with the contract address HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS is $229,273.27.
How many transactions are there in the YOURSELF/SOL pool in the last 24 hours?
The total transactions of YOURSELF/SOL is 285 in the last 24 hours, 159 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the YOURSELF/SOL pool in the last 24 hours?
YOURSELF/SOL pool has a trading volume of $105,474.16 in the last 24 hours.
What is the exchange rate of 1 YOURSELF to SOL?
The exchange rate of 1 YOURSELF to SOL is 0.000002947, captured at 4:56 PM UTC.
How much is 1 YOURSELF in dollars?
The price of converting 1 YOURSELF to USD is $0.0006498 today.
YOURSELF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:31:16 PM | sell | $41.32 | $0.0006498 | 0.1874 | 0.052947 | 63,587.29 | 65QZ...EF8a | |
| 10/01/2025 | 4:20:53 PM | sell | $130.23 | $0.0006512 | 0.5906 | 0.052953 | 199,996.21 | 36T3...gra1 | |
| 10/01/2025 | 4:19:41 PM | buy | $16.35 | $0.0006791 | 0.07415 | 0.053078 | 24,087.15 | rSLq...6XRJ | |
| 10/01/2025 | 4:16:12 PM | buy | $61.78 | $0.0006794 | 0.2797 | 0.053076 | 90,924.95 | 2bCY...N87d | |
| 10/01/2025 | 4:01:23 PM | buy | $561.42 | $0.0006743 | 2.54 | 0.053057 | 832,537.57 | 48i3...KpxP | |
| 10/01/2025 | 3:59:56 PM | buy | $302.37 | $0.0006682 | 1.37 | 0.053031 | 452,479.72 | q76p...iJtn | |
| 10/01/2025 | 3:59:45 PM | buy | $919.94 | $0.0006601 | 4.17 | 0.052994 | 1.39M | zdns...7LhX | |
| 10/01/2025 | 3:53:29 PM | sell | $107.6 | $0.0006273 | 0.4893 | 0.052852 | 171,526.58 | fiW5...a6VL | |
| 10/01/2025 | 3:45:54 PM | sell | $189.08 | $0.0006309 | 0.8576 | 0.052861 | 299,700 | e5Pm...hSpZ | |
| 10/01/2025 | 3:45:11 PM | sell | $189.77 | $0.0006332 | 0.861 | 0.052873 | 299,700 | 3bSW...CNox | |
| 10/01/2025 | 3:45:03 PM | sell | $190.54 | $0.0006357 | 0.8644 | 0.052884 | 299,700 | 5GC6...Swwk | |
| 10/01/2025 | 3:44:59 PM | sell | $191.29 | $0.0006382 | 0.8679 | 0.052895 | 299,700 | 66Ci...n6WH | |
| 10/01/2025 | 3:44:24 PM | sell | $4.14 | $0.0006396 | 0.01882 | 0.052901 | 6,487.53 | 6751...LjXB | |
| 10/01/2025 | 3:42:23 PM | buy | $1.09 | $0.0006652 | 0.004994 | 0.053021 | 1,652.85 | 4DRh...srS4 | |
| 10/01/2025 | 3:35:45 PM | sell | $25.52 | $0.0006381 | 0.1161 | 0.052902 | 40,000 | JG3p...oF3j | |
| 10/01/2025 | 2:22:07 PM | buy | $541.22 | $0.0006595 | 2.46 | 0.053006 | 820,645.88 | LScd...BFCG | |
| 10/01/2025 | 2:20:56 PM | buy | $86.69 | $0.0006568 | 0.3943 | 0.052987 | 131,992.36 | woyV...Dkua | |
| 10/01/2025 | 2:20:30 PM | sell | $1.97 | $0.0006299 | 0.008999 | 0.052867 | 3,138.95 | 3WJ6...GmCp | |
| 10/01/2025 | 2:20:16 PM | buy | $439.75 | $0.0006535 | 2 | 0.052972 | 672,866.92 | Nmnt...DL8a | |
| 10/01/2025 | 2:18:16 PM | buy | $5.99 | $0.0006503 | 0.02727 | 0.052959 | 9,216.19 | 61pf...oTng |