- WhatToFarm
- Solana
- Meteora V2
- YOURSELF-SOL LPs
Info about YOURSELF-SOL pair
- Pooled YOURSELF:
- 145.63M
- Pooled SOL:
- $598.92
YOURSELF/SOL price stats on Solana
As of September 11, 2025, the current price of YOURSELF token on DEX Meteora V2 is $0.0006746. YOURSELF price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $93,558.08. YOURSELF token contract is Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV with a market cap $674,315.71. The liquidity pool contract is HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS with total value locked (TVL) of $231,850.93. The YOURSELF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOURSELF/SOL now?
The current liquidity of YOURSELF/SOL with the contract address HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS is $231,850.93.
How many transactions are there in the YOURSELF/SOL pool in the last 24 hours?
The total transactions of YOURSELF/SOL is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the YOURSELF/SOL pool in the last 24 hours?
YOURSELF/SOL pool has a trading volume of $93,558.08 in the last 24 hours.
What is the exchange rate of 1 YOURSELF to SOL?
The exchange rate of 1 YOURSELF to SOL is 0.000003024, captured at 12:48 AM UTC.
How much is 1 YOURSELF in dollars?
The price of converting 1 YOURSELF to USD is $0.0006746 today.
YOURSELF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:41:13 AM | sell | $77.74 | $0.0006746 | 0.3485 | 0.053024 | 115,228.44 | 42Gd...mM54 | |
| 09/11/2025 | 12:31:24 AM | buy | $49.43 | $0.0007029 | 0.2216 | 0.053151 | 70,334.18 | 3HbM...s1qv | |
| 09/11/2025 | 12:26:03 AM | sell | $1,970.92 | $0.0006878 | 8.83 | 0.053083 | 2.87M | 4hZt...uLJL | |
| 09/11/2025 | 12:19:22 AM | sell | $0.9422 | $0.0007013 | 0.004224 | 0.053144 | 1,343.45 | NGzW...fg4z | |
| 09/11/2025 | 12:10:46 AM | sell | $54.62 | $0.0007017 | 0.2448 | 0.053146 | 77,833.12 | 2jxp...KS4z | |
| 09/11/2025 | 12:02:22 AM | sell | $109.17 | $0.0007028 | 0.4894 | 0.053151 | 155,327.74 | 4sSo...vs2R | |
| 09/10/2025 | 11:39:14 PM | sell | $211.52 | $0.000705 | 0.9482 | 0.05316 | 300,000 | 4ozH...g33n | |
| 09/10/2025 | 11:38:36 PM | sell | $84.79 | $0.000707 | 0.3801 | 0.053169 | 119,928.58 | YV7C...5Xf5 | |
| 09/10/2025 | 11:36:13 PM | buy | $1,047.35 | $0.0007299 | 4.69 | 0.053272 | 1.43M | 2nMP...auS8 | |
| 09/10/2025 | 11:33:36 PM | buy | $2,139.23 | $0.0007079 | 9.59 | 0.053173 | 3.02M | 5tic...6Dv2 | |
| 09/10/2025 | 11:33:36 PM | sell | $1.37 | $0.0006936 | 0.006144 | 0.053109 | 1,975.7 | 24wD...hXbg | |
| 09/10/2025 | 11:15:04 PM | sell | $97.37 | $0.0006667 | 0.4365 | 0.052989 | 146,049.09 | 4Z7Y...Ave6 | |
| 09/10/2025 | 11:13:11 PM | sell | $0.005814 | $0.0006673 | 0.00002606 | 0.052991 | 8.71 | 3Krm...eFga | |
| 09/10/2025 | 11:13:10 PM | buy | $1,027.52 | $0.0006881 | 4.6 | 0.053084 | 1.49M | 52ZW...xTiZ | |
| 09/10/2025 | 11:13:10 PM | sell | $1.37 | $0.0006674 | 0.00618 | 0.052992 | 2,065.52 | 5k1D...WAoj | |
| 09/10/2025 | 11:12:44 PM | buy | $11.02 | $0.0006812 | 0.04943 | 0.053054 | 16,186.8 | 5a2m...mpMU | |
| 09/10/2025 | 11:06:20 PM | buy | $397.22 | $0.0006785 | 1.78 | 0.053041 | 585,407.24 | vc3L...MsK3 | |
| 09/10/2025 | 10:57:17 PM | sell | $537.18 | $0.0006526 | 2.4 | 0.052926 | 823,048.76 | 5AiS...5YAB | |
| 09/10/2025 | 10:44:55 PM | buy | $285.26 | $0.0006814 | 1.27 | 0.053054 | 418,627.62 | 4qtL...2e8h | |
| 09/10/2025 | 10:33:11 PM | sell | $419 | $0.0006553 | 1.87 | 0.052938 | 639,324.55 | 3h4c...TJab |