Info about YOURSELF-SOL pair
- Pooled YOURSELF:
- 145.67M
- Pooled SOL:
- $513.64
YOURSELF/SOL price stats on Solana
As of November 11, 2026, the current price of YOURSELF token on DEX Meteora V2 is $0.0002524. YOURSELF price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,371.11. YOURSELF token contract is Etd4QU7PGuzh4ozkzzBBjMmySNkU21BZamB7qPR1xBLV with a market cap $252,278.32. The liquidity pool contract is HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS with total value locked (TVL) of $79,392.64. The YOURSELF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YOURSELF/SOL now?
The current liquidity of YOURSELF/SOL with the contract address HSk5DDQFgJpUpQfrrnUwZi5H21qv3q1YvwxiKqmueidS is $79,392.64.
How many transactions are there in the YOURSELF/SOL pool in the last 24 hours?
The total transactions of YOURSELF/SOL is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the YOURSELF/SOL pool in the last 24 hours?
YOURSELF/SOL pool has a trading volume of $1,371.11 in the last 24 hours.
What is the exchange rate of 1 YOURSELF to SOL?
The exchange rate of 1 YOURSELF to SOL is 0.000003042, captured at 5:51 AM UTC.
How much is 1 YOURSELF in dollars?
The price of converting 1 YOURSELF to USD is $0.0002524 today.
YOURSELF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:25:32 AM | sell | $2.76 | $0.0002524 | 0.03328 | 0.053042 | 10,939.18 | 4vg4...yj9h | |
| 11/11/2026 | 5:25:32 AM | sell | $2.29 | $0.0002524 | 0.02769 | 0.053042 | 9,104.39 | 4GB4...pscg | |
| 11/11/2026 | 5:25:31 AM | sell | $3.76 | $0.0002525 | 0.04531 | 0.053043 | 14,891.35 | 24fB...MtTy | |
| 11/11/2026 | 5:25:27 AM | sell | $2.83 | $0.0002594 | 0.0342 | 0.053127 | 10,939.18 | 3Jcb...FqFF | |
| 11/11/2026 | 5:25:27 AM | sell | $2.36 | $0.0002594 | 0.02846 | 0.053126 | 9,104.39 | 4w4w...cjUr | |
| 11/11/2026 | 5:25:27 AM | sell | $4.82 | $0.0002593 | 0.05819 | 0.053126 | 18,614.18 | 2h74...AsEh | |
| 11/11/2026 | 5:24:56 AM | buy | $8.99 | $0.0002686 | 0.1084 | 0.053237 | 33,505.53 | 127K...uDTx | |
| 11/11/2026 | 5:24:57 AM | buy | $5.88 | $0.0002688 | 0.07088 | 0.053239 | 21,878.37 | 355u...JXRQ | |
| 11/11/2026 | 5:24:57 AM | buy | $4.89 | $0.0002687 | 0.05897 | 0.053238 | 18,208.78 | 2byr...vfBf | |
| 11/11/2026 | 4:27:28 AM | sell | $1.09 | $0.0002372 | 0.01316 | 0.052862 | 4,599.16 | 5oxo...ucpD | |
| 11/11/2026 | 3:49:27 AM | sell | $56.36 | $0.0002312 | 0.677 | 0.052777 | 243,735.41 | 4AbY...ddjj | |
| 11/11/2026 | 3:33:36 AM | buy | $1.09 | $0.0002378 | 0.01312 | 0.052853 | 4,599.16 | 2W65...yckR | |
| 11/11/2026 | 1:25:55 AM | sell | $0.7038 | $0.0002155 | 0.008482 | 0.052597 | 3,265.7 | 3G5H...6CA2 | |
| 11/11/2026 | 1:10:39 AM | sell | $119.33 | $0.0002188 | 1.43 | 0.052637 | 545,230.27 | 3774...Wtph | |
| 11/11/2026 | 12:41:53 AM | sell | $1.27 | $0.000236 | 0.0153 | 0.052828 | 5,411.39 | 3Rom...ivSr | |
| 11/11/2026 | 12:41:09 AM | sell | $98.04 | $0.0002367 | 1.17 | 0.052836 | 414,098.93 | 2bUe...u6uS | |
| 11/11/2026 | 12:39:22 AM | buy | $0.03573 | $0.0002472 | 0.000428 | 0.052961 | 144.51 | 37Vj...3oLP | |
| 11/11/2026 | 12:11:16 AM | buy | $0.07372 | $0.0002494 | 0.0008842 | 0.052991 | 295.53 | HJc1...5vt4 | |
| 11/10/2026 | 9:36:39 PM | buy | $0.0091 | $0.0002584 | 0.0001091 | 0.0531 | 35.21 | 3qw7...4Nw7 | |
| 11/10/2026 | 9:18:22 PM | sell | $165.35 | $0.0002487 | 1.98 | 0.052981 | 664,792.22 | 26RQ...XWJJ |