- WhatToFarm
- Solana
- Meteora V2
- YAK-AUDIO LPs
Info about YAK-AUDIO pair
- Pooled YAK:
- 148.23M
- Pooled AUDIO:
- $609,784.25
YAK/AUDIO price stats on Solana
As of March 12, 2026, the current price of YAK token on DEX Meteora V2 is $0.006003. YAK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,198.35. YAK token contract is ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK with a market cap $6,003,975.38. The liquidity pool contract is E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG with total value locked (TVL) of $902,229.51. The YAK/AUDIO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAK/AUDIO now?
The current liquidity of YAK/AUDIO with the contract address E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG is $902,229.51.
How many transactions are there in the YAK/AUDIO pool in the last 24 hours?
The total transactions of YAK/AUDIO is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/AUDIO pool in the last 24 hours?
YAK/AUDIO pool has a trading volume of $1,198.35 in the last 24 hours.
What is the exchange rate of 1 YAK to AUDIO?
The exchange rate of 1 YAK to AUDIO is 0.298, captured at 5:27 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $0.006003 today.
YAK-AUDIO price chart
| Date | Time | Price $ | Price AUDIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:30:31 PM | buy | $3 | $0.006003 | 149.02 | 0.298 | 499.95 | 5sTj...bwbY | |
| 03/11/2026 | 5:27:48 PM | buy | $18.73 | $0.006 | 930.43 | 0.298 | 3,121.55 | 3LmM...YzCx | |
| 03/11/2026 | 5:27:42 PM | buy | $29.99 | $0.006 | 1,489.73 | 0.298 | 4,998.22 | 2tTC...t7fq | |
| 03/11/2026 | 5:27:41 PM | buy | $29.99 | $0.005998 | 1,490.1 | 0.298 | 4,999.81 | 22uP...7KvK | |
| 03/11/2026 | 5:26:14 PM | buy | $31.24 | $0.005994 | 1,553.09 | 0.298 | 5,211.5 | S9Yp...Nixi | |
| 03/11/2026 | 5:25:10 PM | buy | $29.97 | $0.005989 | 1,491.33 | 0.2979 | 5,004.62 | 5igB...NuCz | |
| 03/11/2026 | 5:25:08 PM | buy | $25.49 | $0.005989 | 1,268.29 | 0.2979 | 4,256.4 | 3Mjw...uUrm | |
| 03/11/2026 | 5:25:05 PM | buy | $31.23 | $0.005985 | 1,554.66 | 0.2979 | 5,217.79 | 5P1s...pYDN | |
| 03/11/2026 | 5:24:29 PM | buy | $24.32 | $0.005985 | 1,211.11 | 0.2979 | 4,065 | 2Vf2...q8Hw | |
| 03/11/2026 | 5:23:48 PM | buy | $11 | $0.005984 | 547.8 | 0.2979 | 1,838.74 | 2n7b...iFV6 | |
| 03/11/2026 | 5:20:32 PM | buy | $6.01 | $0.005981 | 299.33 | 0.2978 | 1,004.82 | ZJ1A...MpN2 | |
| 03/11/2026 | 5:20:32 PM | buy | $27.81 | $0.005981 | 1,385.28 | 0.2979 | 4,650 | 4fRC...na7X | |
| 03/11/2026 | 5:20:23 PM | buy | $14.02 | $0.005978 | 698.85 | 0.2978 | 2,346.11 | giWy...b83U | |
| 03/11/2026 | 5:20:23 PM | buy | $13.02 | $0.005979 | 648.69 | 0.2978 | 2,177.62 | 5JbY...wn9K | |
| 03/11/2026 | 5:20:24 PM | buy | $8.01 | $0.005979 | 399.08 | 0.2978 | 1,339.67 | 4EUx...CV7n | |
| 03/11/2026 | 2:46:03 PM | buy | $33.23 | $0.005982 | 1,654.56 | 0.2978 | 5,554.79 | 4iT2...D1Dx | |
| 03/11/2026 | 2:38:18 PM | buy | $29.98 | $0.00598 | 1,493.57 | 0.2978 | 5,014.65 | 59mH...bWaj | |
| 03/11/2026 | 2:38:16 PM | buy | $6 | $0.005979 | 298.97 | 0.2978 | 1,003.84 | 4Fwv...9jos | |
| 03/11/2026 | 2:38:03 PM | buy | $23.73 | $0.005977 | 1,182.43 | 0.2978 | 3,970.28 | MnZD...rFw6 | |
| 03/11/2026 | 2:37:54 PM | buy | $6 | $0.005977 | 299.1 | 0.2978 | 1,004.34 | 2TgF...uu18 |