WhatToFarm
/
Get started
12 Swap

Info about YAK-AUDIO pair

Price USD
$0.00632
Price
0.2945 AUDIO
TVL
$950,855.02
MKT CAP
$6.3M
5m
0%
1h
0.30%
4h
0.40%
24h
-2.25%
Share
TXNS
37
Buys
37
Sells
0
Volume
642
Telegram price alerts
Pair:
E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG
YAK:
ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
Pooled YAK:
149.09M
Pooled AUDIO:
$396,631.28

YAK/AUDIO price stats on Solana

As of April 22, 2026, the current price of YAK token on DEX Meteora V2 is $0.00632. YAK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $642.26. YAK token contract is ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK with a market cap $6,320,548.00. The liquidity pool contract is E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG with total value locked (TVL) of $950,855.03. The YAK/AUDIO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAK/AUDIO with the contract address E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG is $950,855.03.

The total transactions of YAK/AUDIO is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

YAK/AUDIO pool has a trading volume of $642.26 in the last 24 hours.

The exchange rate of 1 YAK to AUDIO is 0.2945, captured at 12:09 AM UTC.

The price of converting 1 YAK to USD is $0.00632 today.

YAK-AUDIO price chart

DateTime
Price $
Price AUDIO
MakerTXN
04/22/202612:06:55 AMbuy$9.13$0.00632425.740.29451,445.41
91iTF...iCAp
AzMe...e7ht
04/21/202611:45:32 PMbuy$41.05$0.006311,916.070.29456,505.58
b59v5...fzGD
29r3...zePS
04/21/202611:45:32 PMbuy$16.75$0.00631781.860.29452,654.8
roUte...1YpB
5dFf...S3Gz
04/21/202611:45:08 PMbuy$13.22$0.006308617.470.29442,096.72
GxDC9...pXSq
ZmYg...frzC
04/21/202611:16:20 PMbuy$19.21$0.006305897.270.29443,046.91
b59v5...fzGD
66a9...UtKo
04/21/202611:16:08 PMbuy$8.57$0.006304400.640.29441,360.51
roUte...1YpB
4n3e...PN7Y
04/21/202611:06:14 PMbuy$8.57$0.006301400.510.29441,360.14
roUte...1YpB
2jht...zXsP
04/21/202611:03:05 PMbuy$8.56$0.006297400.380.29441,359.75
3dozC...BWwu
2foC...FMxz
04/21/202611:02:48 PMbuy$8.55$0.006295400.310.29441,359.58
3dozC...BWwu
2ED9...RJwk
04/21/202611:02:48 PMbuy$8.56$0.006295400.370.29441,359.79
Ht4Ru...wDHs
4oBH...wFrG
04/21/202611:02:19 PMbuy$8.55$0.006293400.230.29441,359.34
roUte...1YpB
4tWL...2Hq3
04/21/20265:42:57 PMbuy$40.6$0.0063011,897.070.29446,443.49
nikaZ...X6k9
WmZs...pP78
04/21/20265:41:21 PMbuy$5.34$0.006309249.210.2943846.62
91iTF...iCAp
TjNz...eDZ4
04/21/20265:41:06 PMbuy$4.93$0.006309230.390.2943782.67
91iTF...iCAp
21GQ...Lwz6
04/21/20265:41:06 PMbuy$9.66$0.006309451.020.29431,532.22
roUte...1YpB
4sWD...aQVS
04/21/20265:40:32 PMbuy$8.3$0.006308387.450.29431,316.3
91iTF...iCAp
Ve2x...rvqa
04/21/20265:40:21 PMbuy$8.69$0.006308405.510.29431,377.7
91iTF...iCAp
5KvA...t2Bd
04/21/20265:40:12 PMbuy$11.03$0.006308514.630.29431,748.49
91iTF...iCAp
2R2Y...8kCZ
04/21/20265:38:57 PMbuy$31.32$0.0062851,466.380.29424,983.09
91iTF...iCAp
LvSq...puVd
04/21/20265:38:57 PMbuy$49.96$0.0062852,339.340.29427,948.91
o721k...xxxM
5EQ8...3SoZ