WhatToFarm
/
Get started
12 Swap

Info about YAK-AUDIO pair

Price USD
$0.005037
Price
0.292 AUDIO
TVL
$757,318.07
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG
YAK:
ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
Pooled YAK:
148.19M
Pooled AUDIO:
$623,241.12

YAK/AUDIO price stats on Solana

As of April 1, 2026, the current price of YAK token on DEX Meteora V2 is $0.005037. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.59. YAK token contract is ZDaUDL4XFdEct7UgeztrFQAptsvh4ZdhyZDZ1RpxYAK with a market cap $5,037,789.25. The liquidity pool contract is E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG with total value locked (TVL) of $757,318.08. The YAK/AUDIO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAK/AUDIO with the contract address E8TpFM2ozexsghsymEn7YMTyb2t3rqndZSepZpgw7kzG is $757,318.08.

The total transactions of YAK/AUDIO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAK/AUDIO pool has a trading volume of $12.59 in the last 24 hours.

The exchange rate of 1 YAK to AUDIO is 0.292, captured at 1:16 AM UTC.

The price of converting 1 YAK to USD is $0.005037 today.

YAK-AUDIO price chart

DateTime
Price $
Price AUDIO
MakerTXN
03/31/20264:13:24 AMsell$12.59$0.005037730.230.2922,500
G7zq2...TXHv
DR7T...wkWe
03/20/202611:34:49 PMsell$3.4$0.005765172.660.2921591.09
2xNFG...r6Av
4KXA...QbkR
03/15/202610:55:19 PMbuy$0.05419$0.0062552.580.2988.66
GxDC9...pXSq
23R3...dcxL
03/15/202610:34:58 PMbuy$3.57$0.006208171.520.298575.44
3nMNd...HyyH
5jmD...pvdG
03/15/202610:32:38 PMbuy$24.88$0.0062421,188.110.2983,986.13
b569v...G6We
2beM...5Yjx
03/15/202610:32:24 PMbuy$10.02$0.006241478.930.2981,606.88
91iTF...iCAp
4jDv...vVn7
03/15/202610:32:20 PMbuy$24.08$0.0062411,149.870.2983,858.13
91iTF...iCAp
49sn...WDJh
03/15/202610:32:15 PMbuy$30.06$0.0062391,435.910.2984,818.14
91iTF...iCAp
5tv5...1eeX
03/15/202610:04:56 PMbuy$99.88$0.0062324,774.560.297916,026.18
B2jCx...sXb7
242u...U1A7
03/15/202610:04:47 PMbuy$3$0.006232143.630.2978482.15
91iTF...iCAp
41EN...6Dma
03/15/202610:04:40 PMbuy$30.03$0.0062291,435.930.29784,820.54
91iTF...iCAp
3MYM...GS5g
03/15/202610:04:35 PMbuy$8.02$0.006229383.650.29781,287.99
91iTF...iCAp
RmFi...kj3U
03/15/202610:03:37 PMbuy$34.34$0.0062241,643.380.29785,517.43
Ht1H9...h76T
3Vvs...sNZE
03/15/202610:03:37 PMbuy$12.05$0.006224576.580.29781,935.9
91iTF...iCAp
ynEH...WWiR
03/15/202610:03:36 PMbuy$11.04$0.006224528.510.29781,774.53
91iTF...iCAp
hJ7h...d1Bi
03/15/202610:03:33 PMbuy$49.07$0.0062062,355.020.29787,907.84
b569v...G6We
32Ly...RnmT
03/15/202610:03:34 PMbuy$5.97$0.006206286.90.2978963.32
3nMNd...HyyH
iVu9...kUAw
03/15/202610:03:31 PMbuy$15$0.006205719.960.29772,417.7
91iTF...iCAp
oyFF...RUf8
03/15/202610:03:29 PMbuy$6$0.006205288.040.2977967.32
91iTF...iCAp
2psm...A8F1
03/15/202610:03:29 PMbuy$7$0.006205335.920.29771,128.07
91iTF...iCAp
5Qk9...1EjC