Info about YABAI-SOL pair
- Pooled YABAI:
- 117.61M
- Pooled SOL:
- $164.69
YABAI/SOL price stats on Solana
As of March 18, 2026, the current price of YABAI token on DEX Meteora V2 is $0.0001267. YABAI price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $872.60. YABAI token contract is 4LRePMApBS2HFfX4ZDZK61n87CJ7rAMuN8ZHNQQXjupx with a market cap $126,778.45. The liquidity pool contract is 3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe with total value locked (TVL) of $14,947.53. The YABAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YABAI/SOL now?
The current liquidity of YABAI/SOL with the contract address 3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe is $14,947.53.
How many transactions are there in the YABAI/SOL pool in the last 24 hours?
The total transactions of YABAI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YABAI/SOL pool in the last 24 hours?
YABAI/SOL pool has a trading volume of $872.60 in the last 24 hours.
What is the exchange rate of 1 YABAI to SOL?
The exchange rate of 1 YABAI to SOL is 0.000001327, captured at 5:18 PM UTC.
How much is 1 YABAI in dollars?
The price of converting 1 YABAI to USD is $0.0001267 today.
YABAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:27:22 AM | buy | $69.9 | $0.0001267 | 0.7321 | 0.051327 | 551,413.16 | x3M9...CsDS | |
| 03/18/2026 | 1:23:59 AM | buy | $18.92 | $0.0001251 | 0.1998 | 0.051321 | 151,181.13 | 2CQi...NANv | |
| 03/17/2026 | 12:41:07 PM | buy | $783.76 | $0.0001167 | 8.37 | 0.051247 | 6.71M | 223K...6pfN | |
| 03/17/2026 | 12:21:30 AM | buy | $19.17 | $0.0001131 | 0.1998 | 0.051178 | 169,483.3 | 3wPT...55cB | |
| 03/16/2026 | 2:07:53 PM | buy | $47.11 | $0.0001106 | 0.4995 | 0.051173 | 425,727.08 | 12A5...4iSg | |
| 03/16/2026 | 12:42:10 AM | buy | $18.39 | $0.0001077 | 0.1998 | 0.05117 | 170,756.83 | 31qp...6YPd | |
| 03/15/2026 | 7:05:12 AM | sell | $1,971.89 | $0.0001166 | 22.32 | 0.05132 | 16.9M | 4D2L...w9sq | |
| 03/15/2026 | 3:14:27 AM | buy | $17.62 | $0.0001371 | 0.1998 | 0.051554 | 128,528.96 | 3dqT...NCqK | |
| 03/15/2026 | 2:56:19 AM | buy | $17.64 | $0.0001369 | 0.1998 | 0.051551 | 128,818.42 | 2RP8...Eq9C | |
| 03/14/2026 | 4:57:43 PM | buy | $247.91 | $0.0001328 | 2.84 | 0.051526 | 1.87M | 3u4g...zGYh | |
| 03/14/2026 | 5:31:24 AM | sell | $766.29 | $0.0001359 | 8.69 | 0.051542 | 5.63M | 5KbJ...gL7x | |
| 03/14/2026 | 5:30:58 AM | sell | $1,163.34 | $0.0001548 | 13.17 | 0.051753 | 7.51M | 2URg...yFgs | |
| 03/14/2026 | 1:06:08 AM | buy | $17.59 | $0.0001694 | 0.1998 | 0.051924 | 103,804.93 | 3EVh...ao5C | |
| 03/13/2026 | 10:52:34 AM | sell | $64.8 | $0.0001705 | 0.7188 | 0.051891 | 380,000 | 5TD6...Bdoe | |
| 03/13/2026 | 2:54:31 AM | sell | $20.97 | $0.0001691 | 0.2357 | 0.051901 | 123,996.63 | gpQF...Wbea | |
| 03/13/2026 | 12:12:24 AM | buy | $17.41 | $0.0001691 | 0.1998 | 0.05194 | 102,957.73 | 3LFq...7frB | |
| 03/12/2026 | 12:03:15 AM | buy | $17.28 | $0.0001674 | 0.1998 | 0.051936 | 103,175.36 | 4GUX...RxPt | |
| 03/11/2026 | 12:16:36 AM | buy | $34.4 | $0.0001662 | 0.3996 | 0.05193 | 207,002.33 | 58iY...j3e9 | |
| 03/10/2026 | 10:48:56 AM | buy | $66.18 | $0.0001695 | 0.7616 | 0.051951 | 390,289.42 | 427G...LbGx | |
| 03/10/2026 | 12:41:36 AM | buy | $34.26 | $0.0001662 | 0.3996 | 0.051939 | 206,035.13 | 4zHx...5McR |