WhatToFarm
/
Get started
12 Swap

Info about YABAI-SOL pair

Price USD
$0.0002109
Price
0.052474 SOL
TVL
$37,856.47
MKT CAP
$211K
5m
0%
1h
0%
4h
0%
24h
11.22%
Share
TXNS
6
Buys
3
Sells
3
Volume
77
Telegram price alerts
Pair:
3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe
YABAI:
4LRePMApBS2HFfX4ZDZK61n87CJ7rAMuN8ZHNQQXjupx
SOL:
So11111111111111111111111111111111111111112
Pooled YABAI:
86.37M
Pooled SOL:
$230.3

YABAI/SOL price stats on Solana

As of February 14, 2026, the current price of YABAI token on DEX Meteora V2 is $0.0002109. YABAI price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.81. YABAI token contract is 4LRePMApBS2HFfX4ZDZK61n87CJ7rAMuN8ZHNQQXjupx with a market cap $210,959.43. The liquidity pool contract is 3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe with total value locked (TVL) of $37,856.48. The YABAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YABAI/SOL with the contract address 3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe is $37,856.48.

The total transactions of YABAI/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

YABAI/SOL pool has a trading volume of $76.81 in the last 24 hours.

The exchange rate of 1 YABAI to SOL is 0.000002474, captured at 4:39 AM UTC.

The price of converting 1 YABAI to USD is $0.0002109 today.

YABAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20263:35:06 AMbuy$8.51$0.00021090.09990.05247440,373.74
BGQLb...NGWt
4CH9...823a
02/13/20268:57:35 AMbuy$19.88$0.00019660.24970.05247101,099.81
8J81p...R299
3JjQ...Q9jf
02/13/20268:17:20 AMsell$0.7114$0.00019090.0090080.0524183,725.1
Cj4mc...UPNK
2okd...MEdx
02/13/20267:11:27 AMbuy$31.5$0.00019410.39960.052463162,238.87
A1GRC...9vzH
5Vxx...v91J
02/13/20266:28:55 AMsell$14.06$0.0001880.18040.05241174,826.69
7ZUkE...Ag3u
2k4L...5DRj
02/13/20265:44:58 AMsell$2.11$0.00018960.026950.05241211,175.32
Cj4mc...UPNK
2g36...gcZr
02/11/20263:04:56 PMsell$684.53$0.00020018.590.0525133.42M
4puZc...djzM
4iMk...RF46
02/11/20267:32:50 AMsell$11.01$0.00021110.13650.05261852,145.87
gasTz...RpnB
3t2U...juyt
02/11/20263:56:19 AMsell$41.31$0.00021840.49560.05262189,102.28
6Kmh2...5aH5
2sJw...N1wa
02/11/20263:41:08 AMsell$766.18$0.00022919.160.052743.34M
Ev93P...oy5R
5mR8...F4uE
02/11/20263:41:08 AMsell$837.54$0.000249510.010.0529833.36M
FBmjf...xTEK
5F9E...jMTA
02/11/20263:39:51 AMbuy$9.94$0.00026480.11930.05317737,559.57
HVE6w...nqf3
24Aa...Fy3F
02/11/20263:38:15 AMbuy$49.95$0.00026410.59930.053169189,102.28
6Kmh2...5aH5
123h...C7eQ
02/11/20263:37:16 AMbuy$3.77$0.00026320.045350.0531614,348.85
Ev93P...oy5R
5Zxg...spRf
02/11/20263:37:16 AMbuy$4.46$0.00026350.053640.05316416,951.81
FBmjf...xTEK
3gJi...Fyj3
02/11/20263:36:45 AMsell$144.24$0.00026661.730.053203540,886.65
8YoST...JgRP
4DUB...oevv
02/11/20263:36:45 AMsell$155.22$0.00025911.860.053112599,107.2
CjZkM...qN1v
3iRX...2JPV
02/11/20263:36:45 AMsell$137.03$0.00026291.640.053158521,131.75
FgsSW...WS4Y
E88y...MdSs
02/11/20263:36:37 AMbuy$129.33$0.00024811.550.052981521,131.75
FgsSW...WS4Y
2uQA...nzJc
02/11/20263:36:37 AMbuy$412.32$0.00026964.950.0532391.53M
Ev93P...oy5R
4uMF...WoZr