WhatToFarm
/
Get started
12 Swap

Info about YABAI-SOL pair

Price USD
$0.0001267
Price
0.051327 SOL
TVL
$14,947.53
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
8.61%
Share
TXNS
3
Buys
3
Sells
0
Volume
873
Telegram price alerts
Pair:
3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe
YABAI:
4LRePMApBS2HFfX4ZDZK61n87CJ7rAMuN8ZHNQQXjupx
SOL:
So11111111111111111111111111111111111111112
Pooled YABAI:
117.61M
Pooled SOL:
$164.69

YABAI/SOL price stats on Solana

As of March 18, 2026, the current price of YABAI token on DEX Meteora V2 is $0.0001267. YABAI price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $872.60. YABAI token contract is 4LRePMApBS2HFfX4ZDZK61n87CJ7rAMuN8ZHNQQXjupx with a market cap $126,778.45. The liquidity pool contract is 3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe with total value locked (TVL) of $14,947.53. The YABAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YABAI/SOL with the contract address 3bhyjsPcD8qgerMp6ZQrgkMHZRNDvnYkjgj2RwQvAbPe is $14,947.53.

The total transactions of YABAI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

YABAI/SOL pool has a trading volume of $872.60 in the last 24 hours.

The exchange rate of 1 YABAI to SOL is 0.000001327, captured at 5:18 PM UTC.

The price of converting 1 YABAI to USD is $0.0001267 today.

YABAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:27:22 AMbuy$69.9$0.00012670.73210.051327551,413.16
CerA4...nfEq
x3M9...CsDS
03/18/20261:23:59 AMbuy$18.92$0.00012510.19980.051321151,181.13
BGQLb...NGWt
2CQi...NANv
03/17/202612:41:07 PMbuy$783.76$0.00011678.370.0512476.71M
AaQQY...z8j3
223K...6pfN
03/17/202612:21:30 AMbuy$19.17$0.00011310.19980.051178169,483.3
BGQLb...NGWt
3wPT...55cB
03/16/20262:07:53 PMbuy$47.11$0.00011060.49950.051173425,727.08
962Yk...iyZj
12A5...4iSg
03/16/202612:42:10 AMbuy$18.39$0.00010770.19980.05117170,756.83
8J81p...R299
31qp...6YPd
03/15/20267:05:12 AMsell$1,971.89$0.000116622.320.0513216.9M
7Gi4H...L9zM
4D2L...w9sq
03/15/20263:14:27 AMbuy$17.62$0.00013710.19980.051554128,528.96
8J81p...R299
3dqT...NCqK
03/15/20262:56:19 AMbuy$17.64$0.00013690.19980.051551128,818.42
BGQLb...NGWt
2RP8...Eq9C
03/14/20264:57:43 PMbuy$247.91$0.00013282.840.0515261.87M
962Yk...iyZj
3u4g...zGYh
03/14/20265:31:24 AMsell$766.29$0.00013598.690.0515425.63M
7Gi4H...L9zM
5KbJ...gL7x
03/14/20265:30:58 AMsell$1,163.34$0.000154813.170.0517537.51M
7Gi4H...L9zM
2URg...yFgs
03/14/20261:06:08 AMbuy$17.59$0.00016940.19980.051924103,804.93
8J81p...R299
3EVh...ao5C
03/13/202610:52:34 AMsell$64.8$0.00017050.71880.051891380,000
962Yk...iyZj
5TD6...Bdoe
03/13/20262:54:31 AMsell$20.97$0.00016910.23570.051901123,996.63
Fiuvg...h1FH
gpQF...Wbea
03/13/202612:12:24 AMbuy$17.41$0.00016910.19980.05194102,957.73
BGQLb...NGWt
3LFq...7frB
03/12/202612:03:15 AMbuy$17.28$0.00016740.19980.051936103,175.36
8J81p...R299
4GUX...RxPt
03/11/202612:16:36 AMbuy$34.4$0.00016620.39960.05193207,002.33
8J81p...R299
58iY...j3e9
03/10/202610:48:56 AMbuy$66.18$0.00016950.76160.051951390,289.42
962Yk...iyZj
427G...LbGx
03/10/202612:41:36 AMbuy$34.26$0.00016620.39960.051939206,035.13
8J81p...R299
4zHx...5McR