- WhatToFarm
- Solana
- Meteora V2
- X1XHLOL-SOL LPs
Info about X1XHLOL-SOL pair
- Pooled X1XHLOL:
- 83.21M
- Pooled SOL:
- $358.93
X1XHLOL/SOL price stats on Solana
As of January 18, 2026, the current price of X1XHLOL token on DEX Meteora V2 is $0.0003066. X1XHLOL price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $17,887.29. X1XHLOL token contract is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS with a market cap $306,681.52. The liquidity pool contract is Qa5ZCCwrWoPYckNXXMCAhCsw8gafgYFAu1Qes3Grgv5 with total value locked (TVL) of $76,795.61. The X1XHLOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X1XHLOL/SOL now?
The current liquidity of X1XHLOL/SOL with the contract address Qa5ZCCwrWoPYckNXXMCAhCsw8gafgYFAu1Qes3Grgv5 is $76,795.61.
How many transactions are there in the X1XHLOL/SOL pool in the last 24 hours?
The total transactions of X1XHLOL/SOL is 283 in the last 24 hours, 148 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the X1XHLOL/SOL pool in the last 24 hours?
X1XHLOL/SOL pool has a trading volume of $17,887.29 in the last 24 hours.
What is the exchange rate of 1 X1XHLOL to SOL?
The exchange rate of 1 X1XHLOL to SOL is 0.000002146, captured at 5:26 AM UTC.
How much is 1 X1XHLOL in dollars?
The price of converting 1 X1XHLOL to USD is $0.0003066 today.
X1XHLOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:15 AM | sell | $2.29 | $0.0003066 | 0.01604 | 0.052146 | 7,475.21 | xm2X...muHY | |
| 01/18/2026 | 5:22:00 AM | buy | $17.49 | $0.0003189 | 0.1225 | 0.052234 | 54,861.07 | 53eb...ZEij | |
| 01/18/2026 | 5:20:58 AM | sell | $208.28 | $0.0003086 | 1.45 | 0.052162 | 674,910.09 | 4UFb...m8FG | |
| 01/18/2026 | 5:20:37 AM | sell | $17.74 | $0.0003114 | 0.1243 | 0.052181 | 56,989.07 | 3TFz...jetH | |
| 01/18/2026 | 5:20:22 AM | buy | $71.37 | $0.0003236 | 0.5 | 0.052267 | 220,548.4 | 449n...pBR1 | |
| 01/18/2026 | 5:20:13 AM | buy | $71.42 | $0.000322 | 0.5 | 0.052254 | 221,760.3 | 5tY5...fbbz | |
| 01/18/2026 | 5:18:42 AM | sell | $15.78 | $0.0003083 | 0.1106 | 0.05216 | 51,196.84 | 3aiV...i66q | |
| 01/18/2026 | 5:18:35 AM | sell | $25.94 | $0.0003089 | 0.1817 | 0.052164 | 83,982.81 | 31FQ...zMxW | |
| 01/18/2026 | 5:15:27 AM | sell | $5.75 | $0.0003095 | 0.04026 | 0.052167 | 18,579.9 | 4E2H...gmuW | |
| 01/18/2026 | 5:14:03 AM | sell | $0.4184 | $0.000309 | 0.00293 | 0.052164 | 1,354.07 | 3cte...aYaa | |
| 01/18/2026 | 5:13:33 AM | buy | $32.6 | $0.0003215 | 0.2283 | 0.052251 | 101,385.39 | 3kBZ...8sQz | |
| 01/18/2026 | 5:12:10 AM | sell | $0.1038 | $0.0003081 | 0.0007268 | 0.052157 | 336.9 | 5CQM...p1m3 | |
| 01/18/2026 | 5:12:10 AM | buy | $706.89 | $0.0003131 | 4.95 | 0.052192 | 2.26M | usu7...44ry | |
| 01/18/2026 | 5:12:10 AM | sell | $33.2 | $0.0003085 | 0.2325 | 0.05216 | 107,631.98 | 29kF...SuUR | |
| 01/18/2026 | 5:10:35 AM | sell | $31.13 | $0.0002927 | 0.2181 | 0.052051 | 106,360.94 | 4cFw...7nhg | |
| 01/18/2026 | 5:06:58 AM | buy | $71.4 | $0.0003045 | 0.5 | 0.052132 | 234,448.71 | 2LQm...Ty6T | |
| 01/18/2026 | 5:06:52 AM | buy | $71.4 | $0.0003028 | 0.5 | 0.05212 | 235,775.74 | 4dAe...rJv8 | |
| 01/18/2026 | 5:04:38 AM | buy | $14.26 | $0.0003018 | 0.0999 | 0.052113 | 47,267.69 | 4RYq...RJQ5 | |
| 01/18/2026 | 5:03:49 AM | sell | $16.97 | $0.0002899 | 0.1188 | 0.052029 | 58,532.91 | 1HSb...PGc8 | |
| 01/18/2026 | 5:02:34 AM | sell | $9.69 | $0.0002902 | 0.06789 | 0.052032 | 33,413.31 | w68h...7qPQ |