WhatToFarm
/
Get started
12 Swap

Info about XVM-SOL pair

Price USD
$0.002003
Price
0.00001098 SOL
TVL
$207,403.89
MKT CAP
$2M
5m
0.62%
1h
-3.04%
4h
19.50%
24h
18.59%
Share
TXNS
986
Buys
660
Sells
326
Volume
194K
Telegram price alerts
Pair:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pooled XVM:
47.77M
Pooled SOL:
$612.95

XVM/SOL price stats on Solana

As of October 23, 2025, the current price of XVM token on DEX Meteora V2 is $0.002003. XVM price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $194,445.97. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $2,002,829.67. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $207,403.89. The XVM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $207,403.89.

The total transactions of XVM/SOL is 986 in the last 24 hours, 660 of which are buy transactions, and 326 are sales transactions.

XVM/SOL pool has a trading volume of $194,445.97 in the last 24 hours.

The exchange rate of 1 XVM to SOL is 0.00001098, captured at 2:59 AM UTC.

The price of converting 1 XVM to USD is $0.002003 today.

XVM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20252:58:04 AMbuy$60.96$0.0020030.33440.0000109830,437.26
8nU5p...eUvT
3NFb...1TEN
10/23/20252:58:03 AMbuy$38.6$0.0020.21180.0000109719,293.91
Fu3uq...PRNe
4g6y...3j17
10/23/20252:57:59 AMbuy$23.16$0.0019990.1270.0000109711,584.2
3yVih...cNmQ
63pF...GXfh
10/23/20252:57:43 AMbuy$109.51$0.0019960.60090.0000109554,853.66
Ec7r1...GJMk
2q2i...diCM
10/23/20252:53:05 AMbuy$59.59$0.001990.32730.0000109329,936.27
9oW98...gqwm
29ra...UQ5w
10/23/20252:53:04 AMbuy$59.05$0.0019890.32410.0000109229,676.81
8nU5p...eUvT
4qYG...TSuX
10/23/20252:50:25 AMbuy$106.6$0.0019850.58540.000010953,698.88
Ec7r1...GJMk
Z2up...dweP
10/23/20252:48:01 AMbuy$325.21$0.0019741.780.00001084164,700.2
G8SFW...zCB1
3HKV...DxXQ
10/23/20252:47:53 AMsell$38.34$0.001890.21050.0000103820,282.89
si1nZ...36Gp
7jB3...ng75
10/23/20252:46:33 AMbuy$295.74$0.0019611.620.00001078150,754.81
4jfWp...sKcJ
omhr...xA28
10/23/20252:45:57 AMbuy$117.13$0.0019510.64410.0000107360,022
GvjJN...m5jH
XfMi...cWK7
10/23/20252:45:54 AMsell$3.78$0.0018710.020810.000010292,022.31
H5DZ8...ie3X
3k7V...rWh7
10/23/20252:45:38 AMbuy$39.52$0.0019440.21720.0000106820,328.1
BKQyp...MfgR
3832...p5Qt
10/23/20252:45:38 AMbuy$133.44$0.0019470.73330.000010768,509.49
GZkuM...FW3P
3f6X...vtct
10/23/20252:45:37 AMbuy$181.96$0.00193910.0000106593,810.61
Dm1FB...5Gh8
44A2...ViC2
10/23/20252:45:34 AMsell$200.85$0.0018631.10.00001024107,786.82
Gc7Td...1ENo
4oji...1sKS
10/23/20252:44:01 AMsell$120.59$0.001870.66260.0000102764,473.49
Gddhv...4Jnk
3YFw...kvyX
10/23/20252:43:46 AMsell$423.64$0.0018812.320.00001033225,131.22
G8SFW...zCB1
5VFp...ZWED
10/23/20252:42:52 AMsell$52.25$0.0018930.28670.0000103927,594.11
8ZYPj...8VkR
2iEz...CZE6
10/23/20252:42:34 AMbuy$223.05$0.0019681.220.0000108113,318.6
3eHTJ...GkaR
fKot...bDSW