- WhatToFarm
- Solana
- Meteora V2
- XVM-SOL LPs
Info about XVM-SOL pair
- Pooled XVM:
- 25.78M
- Pooled SOL:
- $1,048.31
XVM/SOL price stats on Solana
As of October 1, 2025, the current price of XVM token on DEX Meteora V2 is $0.00814. XVM price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $153,948.70. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $8,139,912.38. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $440,092.54. The XVM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XVM/SOL now?
The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $440,092.54.
How many transactions are there in the XVM/SOL pool in the last 24 hours?
The total transactions of XVM/SOL is 905 in the last 24 hours, 647 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the XVM/SOL pool in the last 24 hours?
XVM/SOL pool has a trading volume of $153,948.70 in the last 24 hours.
What is the exchange rate of 1 XVM to SOL?
The exchange rate of 1 XVM to SOL is 0.00003706, captured at 4:56 PM UTC.
How much is 1 XVM in dollars?
The price of converting 1 XVM to USD is $0.00814 today.
XVM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:53:33 PM | buy | $472.89 | $0.00814 | 2.15 | 0.00003706 | 58,091.82 | 2EhX...eWci | |
| 10/01/2025 | 4:50:55 PM | sell | $0.2178 | $0.007802 | 0.0009918 | 0.00003551 | 27.92 | 5syW...QTeY | |
| 10/01/2025 | 4:50:41 PM | sell | $21.78 | $0.007797 | 0.09925 | 0.00003551 | 2,794.25 | 5zCc...zNWD | |
| 10/01/2025 | 4:49:29 PM | buy | $215.76 | $0.008123 | 0.9814 | 0.00003694 | 26,562.02 | 669P...9k1E | |
| 10/01/2025 | 4:48:41 PM | sell | $110.36 | $0.007809 | 0.5012 | 0.00003546 | 14,133.09 | 5du7...x1UE | |
| 10/01/2025 | 4:45:52 PM | buy | $4.16 | $0.008144 | 0.01888 | 0.00003695 | 511.15 | 4vuX...wSva | |
| 10/01/2025 | 4:44:05 PM | sell | $159.34 | $0.00783 | 0.7227 | 0.00003551 | 20,349.28 | 2QaY...urMm | |
| 10/01/2025 | 4:43:38 PM | buy | $0.4645 | $0.008165 | 0.002105 | 0.000037 | 56.89 | 4VG7...GNAh | |
| 10/01/2025 | 4:40:18 PM | buy | $19.74 | $0.008149 | 0.08967 | 0.000037 | 2,423.21 | 5nMk...tbLv | |
| 10/01/2025 | 4:40:13 PM | sell | $291.29 | $0.007837 | 1.32 | 0.00003558 | 37,166.48 | 3tn9...vHA3 | |
| 10/01/2025 | 4:36:36 PM | buy | $495.96 | $0.008156 | 2.25 | 0.00003702 | 60,809.52 | 4sCX...tjrB | |
| 10/01/2025 | 4:36:20 PM | buy | $148.65 | $0.008131 | 0.6747 | 0.0000369 | 18,281.75 | 4p8a...sSxP | |
| 10/01/2025 | 4:36:10 PM | sell | $317.13 | $0.007805 | 1.43 | 0.00003543 | 40,628.23 | uvYK...XfiB | |
| 10/01/2025 | 4:36:10 PM | buy | $132.71 | $0.00812 | 0.6024 | 0.00003685 | 16,344.11 | 2xDW...sHLq | |
| 10/01/2025 | 4:36:10 PM | buy | $0.1399 | $0.008125 | 0.0006352 | 0.00003688 | 17.22 | 5fX2...41X1 | |
| 10/01/2025 | 4:33:26 PM | buy | $9.31 | $0.008128 | 0.04233 | 0.00003694 | 1,145.79 | 4G7X...8qKE | |
| 10/01/2025 | 4:32:32 PM | buy | $28.26 | $0.008138 | 0.1282 | 0.00003694 | 3,472.6 | 5t7g...bYdD | |
| 10/01/2025 | 4:32:32 PM | sell | $1,721.55 | $0.007881 | 7.81 | 0.00003577 | 218,426.91 | 4CGR...zNa2 | |
| 10/01/2025 | 4:32:17 PM | buy | $5,038.6 | $0.008073 | 22.89 | 0.00003667 | 624,076.9 | 4PuK...iG11 | |
| 10/01/2025 | 4:32:18 PM | sell | $7.93 | $0.007949 | 0.03601 | 0.00003608 | 998.07 | 2E7q...AhQT |