Info about XVM-SOL pair
- Pooled XVM:
- 47.77M
- Pooled SOL:
- $612.95
XVM/SOL price stats on Solana
As of October 23, 2025, the current price of XVM token on DEX Meteora V2 is $0.002003. XVM price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $194,445.97. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $2,002,829.67. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $207,403.89. The XVM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XVM/SOL now?
The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $207,403.89.
How many transactions are there in the XVM/SOL pool in the last 24 hours?
The total transactions of XVM/SOL is 986 in the last 24 hours, 660 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the XVM/SOL pool in the last 24 hours?
XVM/SOL pool has a trading volume of $194,445.97 in the last 24 hours.
What is the exchange rate of 1 XVM to SOL?
The exchange rate of 1 XVM to SOL is 0.00001098, captured at 2:59 AM UTC.
How much is 1 XVM in dollars?
The price of converting 1 XVM to USD is $0.002003 today.
XVM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 2:58:04 AM | buy | $60.96 | $0.002003 | 0.3344 | 0.00001098 | 30,437.26 | 3NFb...1TEN | |
10/23/2025 | 2:58:03 AM | buy | $38.6 | $0.002 | 0.2118 | 0.00001097 | 19,293.91 | 4g6y...3j17 | |
10/23/2025 | 2:57:59 AM | buy | $23.16 | $0.001999 | 0.127 | 0.00001097 | 11,584.2 | 63pF...GXfh | |
10/23/2025 | 2:57:43 AM | buy | $109.51 | $0.001996 | 0.6009 | 0.00001095 | 54,853.66 | 2q2i...diCM | |
10/23/2025 | 2:53:05 AM | buy | $59.59 | $0.00199 | 0.3273 | 0.00001093 | 29,936.27 | 29ra...UQ5w | |
10/23/2025 | 2:53:04 AM | buy | $59.05 | $0.001989 | 0.3241 | 0.00001092 | 29,676.81 | 4qYG...TSuX | |
10/23/2025 | 2:50:25 AM | buy | $106.6 | $0.001985 | 0.5854 | 0.0000109 | 53,698.88 | Z2up...dweP | |
10/23/2025 | 2:48:01 AM | buy | $325.21 | $0.001974 | 1.78 | 0.00001084 | 164,700.2 | 3HKV...DxXQ | |
10/23/2025 | 2:47:53 AM | sell | $38.34 | $0.00189 | 0.2105 | 0.00001038 | 20,282.89 | 7jB3...ng75 | |
10/23/2025 | 2:46:33 AM | buy | $295.74 | $0.001961 | 1.62 | 0.00001078 | 150,754.81 | omhr...xA28 | |
10/23/2025 | 2:45:57 AM | buy | $117.13 | $0.001951 | 0.6441 | 0.00001073 | 60,022 | XfMi...cWK7 | |
10/23/2025 | 2:45:54 AM | sell | $3.78 | $0.001871 | 0.02081 | 0.00001029 | 2,022.31 | 3k7V...rWh7 | |
10/23/2025 | 2:45:38 AM | buy | $39.52 | $0.001944 | 0.2172 | 0.00001068 | 20,328.1 | 3832...p5Qt | |
10/23/2025 | 2:45:38 AM | buy | $133.44 | $0.001947 | 0.7333 | 0.0000107 | 68,509.49 | 3f6X...vtct | |
10/23/2025 | 2:45:37 AM | buy | $181.96 | $0.001939 | 1 | 0.00001065 | 93,810.61 | 44A2...ViC2 | |
10/23/2025 | 2:45:34 AM | sell | $200.85 | $0.001863 | 1.1 | 0.00001024 | 107,786.82 | 4oji...1sKS | |
10/23/2025 | 2:44:01 AM | sell | $120.59 | $0.00187 | 0.6626 | 0.00001027 | 64,473.49 | 3YFw...kvyX | |
10/23/2025 | 2:43:46 AM | sell | $423.64 | $0.001881 | 2.32 | 0.00001033 | 225,131.22 | 5VFp...ZWED | |
10/23/2025 | 2:42:52 AM | sell | $52.25 | $0.001893 | 0.2867 | 0.00001039 | 27,594.11 | 2iEz...CZE6 | |
10/23/2025 | 2:42:34 AM | buy | $223.05 | $0.001968 | 1.22 | 0.0000108 | 113,318.6 | fKot...bDSW |