- WhatToFarm
- Solana
- Meteora V2
- XVM-SOL LPs
Info about XVM-SOL pair
- Pooled XVM:
- 37.19M
- Pooled SOL:
- $838.58
XVM/SOL price stats on Solana
As of November 11, 2025, the current price of XVM token on DEX Meteora V2 is $0.003081. XVM price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $61,361.39. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $3,080,970.59. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $256,887.89. The XVM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XVM/SOL now?
The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $256,887.89.
How many transactions are there in the XVM/SOL pool in the last 24 hours?
The total transactions of XVM/SOL is 714 in the last 24 hours, 546 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XVM/SOL pool in the last 24 hours?
XVM/SOL pool has a trading volume of $61,361.39 in the last 24 hours.
What is the exchange rate of 1 XVM to SOL?
The exchange rate of 1 XVM to SOL is 0.00001816, captured at 4:36 AM UTC.
How much is 1 XVM in dollars?
The price of converting 1 XVM to USD is $0.003081 today.
XVM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:13:26 AM | buy | $53.16 | $0.003081 | 0.3133 | 0.00001816 | 17,252.13 | 3suU...4JGz | |
| 11/11/2025 | 4:07:36 AM | sell | $323.79 | $0.002953 | 1.9 | 0.0000174 | 109,625 | 5Y54...VnZc | |
| 11/11/2025 | 4:08:16 AM | buy | $12.03 | $0.003079 | 0.07093 | 0.00001815 | 3,907.89 | 3EJo...U6K5 | |
| 11/11/2025 | 4:08:11 AM | buy | $441.66 | $0.003066 | 2.6 | 0.00001807 | 144,032.57 | 4yne...Fcpx | |
| 11/11/2025 | 4:07:58 AM | sell | $210.6 | $0.002939 | 1.24 | 0.00001732 | 71,651.77 | MZZ2...ijsn | |
| 11/11/2025 | 4:02:40 AM | buy | $18.46 | $0.003084 | 0.1088 | 0.00001817 | 5,986.87 | nhBh...W7r7 | |
| 11/11/2025 | 4:08:14 AM | buy | $17.52 | $0.003078 | 0.1032 | 0.00001814 | 5,690.61 | 44Ze...heub | |
| 11/11/2025 | 4:02:39 AM | buy | $63.03 | $0.003081 | 0.3715 | 0.00001816 | 20,452.33 | 3GDS...pv9M | |
| 11/11/2025 | 3:54:40 AM | buy | $62.94 | $0.003084 | 0.3698 | 0.00001812 | 20,404.56 | 45gq...aikV | |
| 11/11/2025 | 3:54:42 AM | buy | $65.14 | $0.003088 | 0.3827 | 0.00001814 | 21,093.82 | 5J5Z...yZnd | |
| 11/11/2025 | 3:50:04 AM | buy | $16.39 | $0.003082 | 0.09631 | 0.00001811 | 5,318.13 | 2J6E...fmgq | |
| 11/11/2025 | 3:50:03 AM | buy | $20.01 | $0.003081 | 0.1175 | 0.0000181 | 6,493.25 | 34Yz...Posi | |
| 11/11/2025 | 3:43:15 AM | buy | $103.58 | $0.003078 | 0.6085 | 0.00001808 | 33,649.22 | 55RH...GVmr | |
| 11/11/2025 | 3:37:15 AM | sell | $56.75 | $0.002965 | 0.3323 | 0.00001736 | 19,140.63 | 523E...jXxz | |
| 11/11/2025 | 3:30:15 AM | sell | $118.66 | $0.002946 | 0.6948 | 0.00001725 | 40,279.37 | 43Rk...pQNt | |
| 11/11/2025 | 3:32:34 AM | buy | $49.72 | $0.003072 | 0.2911 | 0.00001799 | 16,182.17 | vkPn...iDFj | |
| 11/11/2025 | 3:32:35 AM | buy | $14.87 | $0.003074 | 0.08713 | 0.000018 | 4,839.56 | aHbZ...PNwi | |
| 11/11/2025 | 3:34:28 AM | sell | $9.8 | $0.002966 | 0.05743 | 0.00001737 | 3,305.71 | 3hNz...YyTm | |
| 11/11/2025 | 3:32:49 AM | buy | $270.38 | $0.003083 | 1.58 | 0.00001804 | 87,680.64 | 5Y4u...JevU | |
| 11/11/2025 | 3:32:31 AM | buy | $137.5 | $0.003069 | 0.8047 | 0.00001796 | 44,799.1 | 34Rd...Xfwp |