WhatToFarm
/
12 Swap

Info about XVM-SOL pair

Price USD
$0.01977
Price
0.00008866 SOL
TVL
$856,032.4
MKT CAP
$19.8M
5m
0.01%
1h
-2.86%
4h
3.46%
24h
-17.04%
Share
TXNS
4K
Buys
4K
Sells
898
Volume
766K
Telegram price alerts
Pair:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pooled XVM:
16.79M
Pooled SOL:
$2,348.66

XVM/SOL price stats on Solana

As of September 11, 2025, the current price of XVM token on DEX Meteora V2 is $0.01977. XVM price is down -17.04% in the last 24 hours. The trading history for the last 24 hours contains 4403 trades with trading volume of $766,272.79. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $19,777,358.74. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $856,032.40. The XVM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $856,032.40.

The total transactions of XVM/SOL is 4403 in the last 24 hours, 3505 of which are buy transactions, and 898 are sales transactions.

XVM/SOL pool has a trading volume of $766,272.79 in the last 24 hours.

The exchange rate of 1 XVM to SOL is 0.00008866, captured at 12:42 AM UTC.

The price of converting 1 XVM to USD is $0.01977 today.

XVM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:42:00 AMbuy$5.93$0.019770.026610.00008866300.155ZjP...dDQC
09/11/202512:41:37 AMbuy$9.24$0.019770.041420.00008866467.245VNH...Mfr3
09/11/202512:41:34 AMbuy$6.81$0.019770.030560.00008865344.7528is...WDDH
09/11/202512:36:30 AMbuy$9.38$0.019770.042080.00008865474.733YqH...Qxse
09/11/202512:36:01 AMbuy$7.86$0.019770.035270.00008864397.92Ldkh...mn4k
09/11/202512:35:30 AMbuy$9.56$0.019770.042880.00008864483.744h16...Wdtz
09/11/202512:35:01 AMbuy$6.23$0.019770.027940.00008863315.35XDR...zHPz
09/11/202512:34:30 AMbuy$9.8$0.019770.043960.0000886349648FE...6iwo
09/11/202512:34:01 AMbuy$5.97$0.019760.026780.00008863302.19em5Q...qVVK
09/11/202512:33:31 AMbuy$6.43$0.019760.028860.00008862325.72X1Xg...YVb4
09/11/202512:33:01 AMbuy$5.84$0.019760.026180.00008862295.4267cu...wH78
09/11/202512:32:30 AMbuy$8.68$0.019760.038920.00008861439.282TMd...Td7z
09/11/202512:32:01 AMsell$438.56$0.019011.960.0000852223,069.994hsR...amNY
09/11/202512:32:01 AMbuy$6.77$0.019820.030350.00008885341.65CVdq...hnkj
09/11/202512:31:31 AMbuy$8.23$0.019820.03690.00008885415.39p5Wz...huXS
09/11/202512:31:01 AMbuy$9.34$0.019810.041890.00008885471.562gbf...F9Z7
09/11/202512:30:30 AMbuy$7.89$0.019810.03540.00008884398.515KEr...vA8U
09/11/202512:30:22 AMsell$491.69$0.019062.20.0000854525,794.285fMX...6LKi
09/11/202512:30:00 AMbuy$9.46$0.019870.042420.00008911476.15yT9...L2Wg
09/11/202512:29:53 AMsell$48.94$0.019090.21940.000085592,563.453QcG...K45M