WhatToFarm
/
Get started
12 Swap

Info about XVM-SOL pair

Price USD
$0.001184
Price
0.059009 SOL
TVL
$133,546.07
MKT CAP
$1.2M
5m
0%
1h
3.89%
4h
4.32%
24h
-3.71%
Share
TXNS
180
Buys
93
Sells
87
Volume
13K
Telegram price alerts
Pair:
7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e
XVM:
FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp
SOL:
So11111111111111111111111111111111111111112
Pooled XVM:
52.35M
Pooled SOL:
$543.92

XVM/SOL price stats on Solana

As of December 7, 2025, the current price of XVM token on DEX Meteora V2 is $0.001184. XVM price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,075.81. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $1,184,533.77. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $133,546.07. The XVM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $133,546.07.

The total transactions of XVM/SOL is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.

XVM/SOL pool has a trading volume of $13,075.81 in the last 24 hours.

The exchange rate of 1 XVM to SOL is 0.000009009, captured at 4:17 PM UTC.

The price of converting 1 XVM to USD is $0.001184 today.

XVM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20253:56:50 PMbuy$1,233.91$0.0012099.380.0591981.02M
H1JRP...Rgp3
4aMZ...kd5c
12/07/20253:56:51 PMsell$0.1994$0.0011840.0015160.059009168.32
F9CNK...ig9g
HPtf...AdFX
12/07/20253:38:05 PMsell$119.19$0.0011270.91740.058676105,734
BVwwM...Xa9c
JXox...21bA
12/07/20253:07:23 PMsell$0.1663$0.0011210.0012860.058678148.24
LvjCu...22Fm
5mqy...kfwu
12/07/20253:06:27 PMsell$0.06434$0.0011160.00050020.05867857.64
UUAhs...V8yd
4ntQ...g3Wc
12/07/20252:55:23 PMbuy$939.24$0.001147.320.058895823,655.58
BZp6M...iBLt
5B9Y...Ga5Y
12/07/20252:37:18 PMsell$13.47$0.0010840.10460.05842312,422.42
DFqYw...hv6n
5tvJ...jTy9
12/07/20252:35:25 PMsell$0.07618$0.0010820.00059310.05842570.4
UUAhs...V8yd
3Nkk...S4jE
12/07/20252:30:02 PMbuy$54.59$0.0011290.42390.05876748,357.14
DxeWd...cecU
52yL...QjRh
12/07/20252:14:52 PMsell$0.2697$0.0011040.0020540.058412244.23
LvjCu...22Fm
484n...RQGW
12/07/20252:14:49 PMsell$12.24$0.0011040.093280.05841411,085.26
DCCEg...tBbw
49Mt...zncQ
12/07/20252:13:41 PMbuy$19.08$0.0010610.14520.05807617,983.87
AxkSg...cKMu
4uYB...wT7P
12/07/20252:11:06 PMsell$50.51$0.0010180.38470.05776149,575
ACwwV...PHj8
zaQb...V47Q
12/07/20252:10:12 PMsell$0.8641$0.0010190.0065820.057768847.27
AowZr...i3jR
41Fh...kaeS
12/07/20251:57:49 PMbuy$1.67$0.0010660.012680.0580881,567.78
3p2dD...7S2Y
4Sgj...VZAB
12/07/20251:56:37 PMbuy$18.45$0.0010660.13980.05808517,296.69
FkF9H...ZiHw
4qNC...BiNn
12/07/20251:54:10 PMbuy$0.07266$0.0010660.00055130.0580968.14
UUAhs...V8yd
47WN...8C6u
12/07/20251:49:54 PMbuy$193.46$0.0010631.460.058063181,868.68
gasTz...RpnB
64hQ...p75X
12/07/20251:48:09 PMbuy$503.14$0.001053.810.057968478,877.07
EEJvT...CwS3
2pPs...o8Ck
12/07/20251:45:32 PMbuy$24.84$0.001040.18840.05789623,867.49
6DDLp...nrpC
4hc9...S1Bu