Info about XVM-SOL pair
- Pooled XVM:
- 16.79M
- Pooled SOL:
- $2,348.66
XVM/SOL price stats on Solana
As of September 11, 2025, the current price of XVM token on DEX Meteora V2 is $0.01977. XVM price is down -17.04% in the last 24 hours. The trading history for the last 24 hours contains 4403 trades with trading volume of $766,272.79. XVM token contract is FRsV3m924aGpLMuEekoo3JkkMt1oopaM4JY9ki5YLXrp with a market cap $19,777,358.74. The liquidity pool contract is 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e with total value locked (TVL) of $856,032.40. The XVM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XVM/SOL now?
The current liquidity of XVM/SOL with the contract address 7D1tFtAviwLNhcu2PtzpfnXsTkY3uKn4S7tiMBusq34e is $856,032.40.
How many transactions are there in the XVM/SOL pool in the last 24 hours?
The total transactions of XVM/SOL is 4403 in the last 24 hours, 3505 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the XVM/SOL pool in the last 24 hours?
XVM/SOL pool has a trading volume of $766,272.79 in the last 24 hours.
What is the exchange rate of 1 XVM to SOL?
The exchange rate of 1 XVM to SOL is 0.00008866, captured at 12:42 AM UTC.
How much is 1 XVM in dollars?
The price of converting 1 XVM to USD is $0.01977 today.
XVM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 12:42:00 AM | buy | $5.93 | $0.01977 | 0.02661 | 0.00008866 | 300.15 | 5ZjP...dDQC | |
09/11/2025 | 12:41:37 AM | buy | $9.24 | $0.01977 | 0.04142 | 0.00008866 | 467.24 | 5VNH...Mfr3 | |
09/11/2025 | 12:41:34 AM | buy | $6.81 | $0.01977 | 0.03056 | 0.00008865 | 344.75 | 28is...WDDH | |
09/11/2025 | 12:36:30 AM | buy | $9.38 | $0.01977 | 0.04208 | 0.00008865 | 474.73 | 3YqH...Qxse | |
09/11/2025 | 12:36:01 AM | buy | $7.86 | $0.01977 | 0.03527 | 0.00008864 | 397.92 | Ldkh...mn4k | |
09/11/2025 | 12:35:30 AM | buy | $9.56 | $0.01977 | 0.04288 | 0.00008864 | 483.74 | 4h16...Wdtz | |
09/11/2025 | 12:35:01 AM | buy | $6.23 | $0.01977 | 0.02794 | 0.00008863 | 315.3 | 5XDR...zHPz | |
09/11/2025 | 12:34:30 AM | buy | $9.8 | $0.01977 | 0.04396 | 0.00008863 | 496 | 48FE...6iwo | |
09/11/2025 | 12:34:01 AM | buy | $5.97 | $0.01976 | 0.02678 | 0.00008863 | 302.19 | em5Q...qVVK | |
09/11/2025 | 12:33:31 AM | buy | $6.43 | $0.01976 | 0.02886 | 0.00008862 | 325.72 | X1Xg...YVb4 | |
09/11/2025 | 12:33:01 AM | buy | $5.84 | $0.01976 | 0.02618 | 0.00008862 | 295.42 | 67cu...wH78 | |
09/11/2025 | 12:32:30 AM | buy | $8.68 | $0.01976 | 0.03892 | 0.00008861 | 439.28 | 2TMd...Td7z | |
09/11/2025 | 12:32:01 AM | sell | $438.56 | $0.01901 | 1.96 | 0.00008522 | 23,069.99 | 4hsR...amNY | |
09/11/2025 | 12:32:01 AM | buy | $6.77 | $0.01982 | 0.03035 | 0.00008885 | 341.65 | CVdq...hnkj | |
09/11/2025 | 12:31:31 AM | buy | $8.23 | $0.01982 | 0.0369 | 0.00008885 | 415.39 | p5Wz...huXS | |
09/11/2025 | 12:31:01 AM | buy | $9.34 | $0.01981 | 0.04189 | 0.00008885 | 471.56 | 2gbf...F9Z7 | |
09/11/2025 | 12:30:30 AM | buy | $7.89 | $0.01981 | 0.0354 | 0.00008884 | 398.51 | 5KEr...vA8U | |
09/11/2025 | 12:30:22 AM | sell | $491.69 | $0.01906 | 2.2 | 0.00008545 | 25,794.28 | 5fMX...6LKi | |
09/11/2025 | 12:30:00 AM | buy | $9.46 | $0.01987 | 0.04242 | 0.00008911 | 476.1 | 5yT9...L2Wg | |
09/11/2025 | 12:29:53 AM | sell | $48.94 | $0.01909 | 0.2194 | 0.00008559 | 2,563.45 | 3QcG...K45M |