WhatToFarm
/
Get started
12 Swap

Info about XRM-SOL pair

Price USD
$0.009239
Price
0.00006662 SOL
TVL
$363,087.44
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
6
Buys
3
Sells
3
Volume
178
Telegram price alerts
Pair:
6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d
XRM:
9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2
SOL:
So11111111111111111111111111111111111111112
Pooled XRM:
19.83M
Pooled SOL:
$1,296.93

XRM/SOL price stats on Solana

As of November 30, 2025, the current price of XRM token on DEX Meteora V2 is $0.009239. XRM price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $178.28. XRM token contract is 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 with a market cap $9,239,531.16. The liquidity pool contract is 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d with total value locked (TVL) of $363,087.44. The XRM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRM/SOL with the contract address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d is $363,087.44.

The total transactions of XRM/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XRM/SOL pool has a trading volume of $178.28 in the last 24 hours.

The exchange rate of 1 XRM to SOL is 0.00006662, captured at 5:46 PM UTC.

The price of converting 1 XRM to USD is $0.009239 today.

XRM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20254:16:27 PMbuy$149.82$0.0092391.080.0000666216,216.15
4apgT...GLR8
4y9g...nVKx
11/30/20252:48:13 AMsell$0.4101$0.0082670.0030120.0000607149.61
6Jtkp...aTpN
RWNN...JCP8
11/30/20252:46:42 AMsell$4.53$0.0082510.033370.00006071549.64
B1VM8...RQcw
2gNR...Pugw
11/29/202511:44:27 PMsell$0.7193$0.0082560.0052870.0000606987.11
7sk37...uYFh
4KMG...B1uG
11/29/20259:32:57 PMbuy$2.96$0.0090660.021760.00006654327.07
APkGv...fjYY
4u1U...pzo7
11/29/20257:38:31 PMbuy$19.82$0.0090340.1460.000066542,194.25
8x5SU...9dny
4Q26...pp9Q
11/29/20254:12:08 PMsell$16.92$0.0083690.1230.000060852,022.47
gasTz...RpnB
5sTe...YTJz
11/29/20253:37:17 PMsell$16.62$0.0083410.12120.000060861,992.89
gasTz...RpnB
4TYW...twPx
11/29/20253:08:35 PMsell$1.09$0.0083220.0080240.00006086131.83
D3nWS...E6Yi
4Dt5...d7F5
11/29/20253:08:07 PMsell$1.62$0.0083230.011860.00006087194.94
HdPdZ...CXon
4p4N...mTZk
11/29/20255:05:20 AMbuy$18.13$0.0091730.13190.000066731,977.23
gasTz...RpnB
Jv1L...rvuL
11/29/20254:50:39 AMbuy$19.03$0.0091740.13840.000066722,075.01
gasTz...RpnB
5fD4...gur7
11/29/20253:05:10 AMbuy$9.64$0.0091630.070220.000066711,052.64
5sfGP...uRUd
2tBz...pV39
11/29/20252:52:55 AMbuy$3.91$0.0091490.028510.0000667427.4
5sfGP...uRUd
5AbC...tyx9
11/29/20252:52:41 AMbuy$7.82$0.0091490.057020.0000667854.85
5sfGP...uRUd
423i...p6ae
11/29/20252:46:52 AMbuy$0.1918$0.0091370.00140.0000666920.99
5sfGP...uRUd
4ykf...L4KB
11/29/20252:44:29 AMbuy$1.25$0.0091390.0091690.00006669137.47
5sfGP...uRUd
2wRM...W2KT
11/29/20251:12:28 AMsell$18.7$0.0083820.13570.000060832,231.79
gasTz...RpnB
3YP6...1fhS
11/29/202512:35:14 AMsell$18.99$0.008380.13790.000060852,266.24
gasTz...RpnB
3vS1...8aA2
11/28/20259:14:29 PMbuy$5.96$0.0091950.04330.00006673648.87
FvmnL...wC1A
2A1B...KWTx