WhatToFarm
/
12 Swap

Info about XRM-SOL pair

Price USD
$0.0000112
Price
0.061339 SOL
TVL
$34,713.67
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-11.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
86
Telegram price alerts
Pair:
6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d
XRM:
9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2
SOL:
So11111111111111111111111111111111111111112
Pooled XRM:
422.01M
Pooled SOL:
$358.25

XRM/SOL price stats on Solana

As of April 15, 2026, the current price of XRM token on DEX Meteora V2 is $0.0000112. XRM price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.00. XRM token contract is 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 with a market cap $11,208.60. The liquidity pool contract is 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d with total value locked (TVL) of $34,713.68. The XRM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRM/SOL with the contract address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d is $34,713.68.

The total transactions of XRM/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XRM/SOL pool has a trading volume of $86.00 in the last 24 hours.

The exchange rate of 1 XRM to SOL is 0.0000001339, captured at 4:12 PM UTC.

The price of converting 1 XRM to USD is $0.0000112 today.

XRM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20261:12:51 PMsell$60.97$0.00001120.72850.0613395.44MYvNW...F31Z
04/14/20268:19:49 PMsell$12.28$0.000011280.14630.0613441.09M5VGg...f4iw
04/14/20261:27:36 PMbuy$12.73$0.000012720.14750.0614731MCF2o...8bis
04/14/202611:51:27 AMsell$13.28$0.000011510.15450.0613391.15MNQaB...EyPg
04/14/202610:45:50 AMsell$9.45$0.000011570.10970.061343816,750.112rgc...ZMNZ
04/14/20267:46:44 AMbuy$17.14$0.000012730.19960.0614821.35M53KH...XodX
04/13/202610:20:35 PMsell$12.62$0.000011460.14750.061341.1M28Y1...1HLd
04/13/20262:30:37 PMbuy$41.54$0.000012180.50.0614663.41M4KRM...iHkS
04/13/20266:39:55 AMbuy$14.87$0.000011950.18030.061451.24M4EZv...YDNq
04/12/202610:20:28 AMsell$11.29$0.00001130.13730.061374999,0003V95...ZQEc
04/12/202610:19:55 AMsell$11.35$0.000011360.13790.061381999,00052Y6...j6mf
04/12/20269:43:29 AMsell$11.41$0.000011420.13860.061388999,000xLga...Tg2N
04/11/202610:19:48 PMsell$11.68$0.000011690.1360.061361999,0007nK9...Ee2t
04/11/20268:52:32 PMsell$11.77$0.000011790.13770.061378999,000126c...DnAd
04/11/20266:31:56 PMsell$20.73$0.00001180.24380.0613881.76M5mJe...dr31
04/11/20261:12:34 PMsell$0.04487$0.000011690.00053490.0613933,837.5722fb...Ah4e
04/10/20265:58:40 PMsell$14.29$0.000011960.16820.0614081.19M2ETn...YbyK
04/09/20269:18:23 AMsell$206.1$0.000012612.490.0615316.33M4iZM...qy9D
04/08/20263:24:02 PMbuy$16.56$0.000014530.1990.0617461.14M2Zz6...YpWu
04/08/20266:13:26 AMbuy$0.4959$0.00001470.0058710.0617433,728.883EET...HJnD