WhatToFarm
/
Get started
12 Swap

Info about XRM-SOL pair

Price USD
$0.00002231
Price
0.062514 SOL
TVL
$40,023.9
MKT CAP
$22.3K
5m
0%
1h
9.22%
4h
6.66%
24h
34.85%
Share
TXNS
73
Buys
44
Sells
29
Volume
3K
Telegram price alerts
Pair:
6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d
XRM:
9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2
SOL:
So11111111111111111111111111111111111111112
Pooled XRM:
323.66M
Pooled SOL:
$369.55

XRM/SOL price stats on Solana

As of March 6, 2026, the current price of XRM token on DEX Meteora V2 is $0.00002231. XRM price is up 34.85% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,415.45. XRM token contract is 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 with a market cap $22,313.31. The liquidity pool contract is 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d with total value locked (TVL) of $40,023.91. The XRM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRM/SOL with the contract address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d is $40,023.91.

The total transactions of XRM/SOL is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

XRM/SOL pool has a trading volume of $3,415.45 in the last 24 hours.

The exchange rate of 1 XRM to SOL is 0.0000002514, captured at 8:17 AM UTC.

The price of converting 1 XRM to USD is $0.00002231 today.

XRM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20267:46:12 AMbuy$23.05$0.000022310.25970.0625141.03M
Gtme3...HEGw
3WRa...eWcQ
03/06/20267:28:59 AMsell$0.8373$0.000020280.0094370.06228541,286.15
GCncP...VBL9
CxKo...bMBa
03/06/20266:51:38 AMsell$90.06$0.000020431.020.0623174.41M
9MTYK...bG2u
E594...Ptza
03/06/20265:56:18 AMbuy$19.05$0.000022530.21690.062566845,329.57
7iVCX...ECwi
3yrK...UgC8
03/06/20265:41:44 AMbuy$11.43$0.000022380.13040.062555510,715.28
Em8J3...ECPF
YpyM...W9cs
03/06/20265:35:56 AMbuy$29.71$0.00002230.33840.062541.33M
7ucFG...J8PM
3XwR...4KWc
03/06/20265:35:02 AMsell$43.54$0.000020380.49620.0623222.14M
8aiAD...rdhs
4Fkb...ZDB9
03/06/20265:14:26 AMbuy$53.94$0.000022390.61290.0625442.41M
3kKDx...ocPY
4uUZ...xS5N
03/06/20264:56:00 AMbuy$47.57$0.000022070.54060.0625092.15M
8aiAD...rdhs
2nGz...sVWb
03/06/20264:32:40 AMbuy$88.25$0.000021740.9990.0624614.06M
6keZH...HC3i
3d4c...5yaY
03/06/20264:05:31 AMbuy$199.06$0.000020922.240.0623629.51M
7JCe3...dG8k
3JtX...Hcvs
03/06/20263:20:46 AMbuy$2.03$0.000020290.022990.062295100,152.13
8xkKs...GsPH
5UkA...dYzr
03/06/20262:34:40 AMsell$0.1164$0.00001860.0013170.0621056,256.92
B4KBH...QWUY
4zDS...5EYZ
03/06/20261:57:05 AMbuy$0.4955$0.000020560.0055610.06230824,095.58
DCYX6...hvFA
bQbf...SaZr
03/06/20261:44:29 AMsell$53.54$0.000018910.60090.0621222.83M
8aiAD...rdhs
3aPs...iHBf
03/06/20261:21:17 AMbuy$18.84$0.000020760.21230.06234907,268.1
DCYX6...hvFA
3MtP...tJxT
03/06/20261:17:26 AMbuy$15.89$0.000020630.17940.062329770,556.58
8aiAD...rdhs
2Rea...UXZb
03/06/202612:59:16 AMbuy$0.4959$0.000020630.0055840.06232324,031.79
9d4Z8...9FhA
4RYJ...xUeo
03/06/202612:42:33 AMsell$0.9834$0.000018810.011070.06211952,258.77
Gbz69...KHLe
XZTR...ae9X
03/06/202612:34:24 AMbuy$15.05$0.000020590.16940.062319730,752.1
AUsBo...n9W4
3Pw3...oXMt