- WhatToFarm
- Solana
- Meteora V2
- XRM-SOL LPs
Info about XRM-SOL pair
- Pooled XRM:
- 14.95M
- Pooled SOL:
- $1,735.96
XRM/SOL price stats on Solana
As of November 10, 2025, the current price of XRM token on DEX Meteora V2 is $0.01781. XRM price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,544.35. XRM token contract is 9Ep7XNDaBziwVe9NmTWQAuucL3EaoGzmq1Lxv1HVK4y2 with a market cap $17,816,234.22. The liquidity pool contract is 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d with total value locked (TVL) of $556,112.82. The XRM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRM/SOL now?
The current liquidity of XRM/SOL with the contract address 6Hn2CNbJohdHTKhkgzMe2JofN71zSpJPB7rvLqqXoD2d is $556,112.82.
How many transactions are there in the XRM/SOL pool in the last 24 hours?
The total transactions of XRM/SOL is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRM/SOL pool in the last 24 hours?
XRM/SOL pool has a trading volume of $4,544.35 in the last 24 hours.
What is the exchange rate of 1 XRM to SOL?
The exchange rate of 1 XRM to SOL is 0.0001067, captured at 5:25 PM UTC.
How much is 1 XRM in dollars?
The price of converting 1 XRM to USD is $0.01781 today.
XRM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:25:11 PM | sell | $31.59 | $0.01781 | 0.1893 | 0.0001067 | 1,773.43 | 2N2X...68wp | |
| 11/10/2025 | 5:24:38 PM | sell | $42.07 | $0.01779 | 0.2524 | 0.0001067 | 2,364.1 | k65R...sFo9 | |
| 11/10/2025 | 4:23:15 PM | buy | $3.87 | $0.01939 | 0.02338 | 0.0001168 | 200.05 | 3hkX...uERG | |
| 11/10/2025 | 4:23:15 PM | buy | $0.4955 | $0.01939 | 0.002986 | 0.0001168 | 25.55 | 47Nt...J3WL | |
| 11/10/2025 | 4:21:54 PM | buy | $36.67 | $0.01942 | 0.2206 | 0.0001168 | 1,888.05 | urCh...SGfW | |
| 11/10/2025 | 4:09:09 PM | buy | $51.21 | $0.01945 | 0.3075 | 0.0001168 | 2,632.45 | 3DNW...hHLu | |
| 11/10/2025 | 4:03:08 PM | sell | $3.88 | $0.01767 | 0.02343 | 0.0001065 | 219.99 | G92n...GxQD | |
| 11/10/2025 | 3:28:07 PM | buy | $6.02 | $0.01939 | 0.03628 | 0.0001167 | 310.64 | tbzM...DG2C | |
| 11/10/2025 | 3:27:08 PM | buy | $7.07 | $0.0194 | 0.0426 | 0.0001167 | 364.76 | 3AGQ...vT5g | |
| 11/10/2025 | 3:12:05 PM | sell | $9.76 | $0.01771 | 0.05868 | 0.0001065 | 550.96 | 3haT...Y53T | |
| 11/10/2025 | 3:00:43 PM | buy | $9.85 | $0.01939 | 0.05933 | 0.0001167 | 508 | chkm...coJE | |
| 11/10/2025 | 2:52:49 PM | sell | $27.69 | $0.01764 | 0.1672 | 0.0001065 | 1,569.8 | 5XA5...Y8AG | |
| 11/10/2025 | 2:50:53 PM | buy | $30.74 | $0.01942 | 0.1849 | 0.0001168 | 1,583.26 | 3fTk...uGKd | |
| 11/10/2025 | 2:47:17 PM | buy | $130.47 | $0.01943 | 0.7835 | 0.0001167 | 6,711.99 | 3A6D...gc14 | |
| 11/10/2025 | 2:43:37 PM | sell | $56.12 | $0.01786 | 0.3344 | 0.0001064 | 3,142.23 | 5jij...x7bP | |
| 11/10/2025 | 2:40:57 PM | buy | $1.91 | $0.01959 | 0.01138 | 0.0001167 | 97.57 | 51e4...Hr7n | |
| 11/10/2025 | 2:23:49 PM | buy | $10.66 | $0.01965 | 0.0633 | 0.0001167 | 542.29 | 3Uuh...seTM | |
| 11/10/2025 | 1:19:33 PM | sell | $6.32 | $0.018 | 0.03738 | 0.0001064 | 351.14 | 4ExX...uafn | |
| 11/10/2025 | 12:32:24 PM | sell | $33.76 | $0.01785 | 0.2012 | 0.0001064 | 1,891.06 | 2eu9...ioU4 | |
| 11/10/2025 | 12:07:06 PM | sell | $6.9 | $0.01781 | 0.04122 | 0.0001064 | 387.42 | 55dD...v21f |