- WhatToFarm
- Solana
- Meteora V2
- XOGE-SOL LPs
Info about XOGE-SOL pair
- Pooled XOGE:
- 796.52M
- Pooled SOL:
- $294.42
XOGE/SOL price stats on Solana
As of January 22, 2026, the current price of XOGE token on DEX Meteora V2 is $0.0000729. XOGE price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 11011 trades with trading volume of $4,556,119.94. XOGE token contract is DnNA8DAGTayuAtGbUWq72kXd5Q6e1Yb22f8SFxL2BGdd with a market cap $72,904.68. The liquidity pool contract is RrWGEVk4aw19gLm5biMy3WzNY9EocRnRLA1i3bznmya with total value locked (TVL) of $96,066.71. The XOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XOGE/SOL now?
The current liquidity of XOGE/SOL with the contract address RrWGEVk4aw19gLm5biMy3WzNY9EocRnRLA1i3bznmya is $96,066.71.
How many transactions are there in the XOGE/SOL pool in the last 24 hours?
The total transactions of XOGE/SOL is 11011 in the last 24 hours, 5653 of which are buy transactions, and 5358 are sales transactions.
What is the trading volume in the XOGE/SOL pool in the last 24 hours?
XOGE/SOL pool has a trading volume of $4,556,119.94 in the last 24 hours.
What is the exchange rate of 1 XOGE to SOL?
The exchange rate of 1 XOGE to SOL is 0.0000005649, captured at 5:34 PM UTC.
How much is 1 XOGE in dollars?
The price of converting 1 XOGE to USD is $0.0000729 today.
XOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:20:49 PM | buy | $546.17 | $0.00007325 | 4.23 | 0.065676 | 7.46M | 62Vw...MW7u | |
| 01/22/2026 | 2:20:49 PM | buy | $644.69 | $0.00007305 | 4.99 | 0.065661 | 8.82M | Tb2K...JHVQ | |
| 01/22/2026 | 2:20:49 PM | sell | $468.56 | $0.00007273 | 3.63 | 0.065636 | 6.44M | 59KT...cKEB | |
| 01/22/2026 | 2:20:49 PM | buy | $575.43 | $0.00007288 | 4.45 | 0.065647 | 7.9M | 59KT...cKEB | |
| 01/22/2026 | 2:20:49 PM | sell | $541.45 | $0.0000729 | 4.19 | 0.065649 | 7.43M | Tb2K...JHVQ | |
| 01/22/2026 | 2:20:49 PM | sell | $643.95 | $0.00007269 | 4.98 | 0.065632 | 8.86M | 62Vw...MW7u | |
| 01/22/2026 | 2:20:49 PM | sell | $449.24 | $0.00007327 | 3.48 | 0.065677 | 6.13M | cRDt...T8CR | |
| 01/22/2026 | 2:20:49 PM | buy | $586.08 | $0.00007336 | 4.54 | 0.065684 | 7.99M | cRDt...T8CR | |
| 01/22/2026 | 2:20:47 PM | buy | $644.26 | $0.00007301 | 4.99 | 0.065658 | 8.82M | VvuD...faC4 | |
| 01/22/2026 | 2:20:47 PM | sell | $643.71 | $0.00007265 | 4.98 | 0.065629 | 8.86M | VvuD...faC4 | |
| 01/22/2026 | 2:20:46 PM | sell | $619.47 | $0.0000726 | 4.8 | 0.065626 | 8.53M | 5HAo...SyK1 | |
| 01/22/2026 | 2:20:46 PM | buy | $580.69 | $0.00007304 | 4.49 | 0.06566 | 7.95M | 5HAo...SyK1 | |
| 01/22/2026 | 2:20:46 PM | sell | $547.76 | $0.00007261 | 4.24 | 0.065627 | 7.54M | 5iQ8...nf4z | |
| 01/22/2026 | 2:20:46 PM | buy | $639.8 | $0.00007279 | 4.95 | 0.06564 | 8.79M | 5iQ8...nf4z | |
| 01/22/2026 | 2:20:46 PM | buy | $540.54 | $0.00007277 | 4.18 | 0.065638 | 7.43M | 2asG...cNDZ | |
| 01/22/2026 | 2:20:46 PM | sell | $584.09 | $0.00007231 | 4.52 | 0.065603 | 8.08M | 2asG...cNDZ | |
| 01/22/2026 | 2:20:45 PM | buy | $615.12 | $0.00007264 | 4.76 | 0.065629 | 8.47M | 3UeR...3irP | |
| 01/22/2026 | 2:20:45 PM | sell | $11.23 | $0.00007107 | 0.08705 | 0.065507 | 158,064.02 | WjwQ...ahDo | |
| 01/22/2026 | 2:20:45 PM | sell | $546.85 | $0.00007242 | 4.23 | 0.065611 | 7.55M | 3UeR...3irP | |
| 01/22/2026 | 2:20:45 PM | sell | $0.8524 | $0.0000711 | 0.006605 | 0.065509 | 11,989.57 | WjwQ...ahDo |