WhatToFarm
/
Get started
12 Swap

Info about XMN-USDC pair

Price USD
$0.0001262
Price
0.0001262 USDC
TVL
$157,541.38
MKT CAP
$126.2K
5m
0%
1h
-0.03%
4h
-10.05%
24h
-7.69%
Share
TXNS
16
Buys
1
Sells
15
Volume
602
Telegram price alerts
Pair:
9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp
XMN:
8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XMN:
230.48M
Pooled USDC:
$128,452.42

XMN/USDC price stats on Solana

As of February 20, 2026, the current price of XMN token on DEX Meteora V2 is $0.0001262. XMN price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $602.32. XMN token contract is 8VYjCPJsX6LCDxBuC5in5qfxfi1we1F4cRoHXp1XbqGA with a market cap $126,209.02. The liquidity pool contract is 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp with total value locked (TVL) of $157,541.38. The XMN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMN/USDC with the contract address 9g3YUh992boJuBKYBDKzWKA3xJMWeAyVxqUB8VMYyQLp is $157,541.38.

The total transactions of XMN/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

XMN/USDC pool has a trading volume of $602.32 in the last 24 hours.

The exchange rate of 1 XMN to USDC is 0.0001262, captured at 12:11 AM UTC.

The price of converting 1 XMN to USD is $0.0001262 today.

XMN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:10:16 AMsell$1.02$0.00012621.020.00012628,093.73
3iFii...khoo
227C...xwPA
02/19/202611:33:36 PMsell$1.12$0.00012621.120.00012628,913.43
2dATh...6F5h
5aCQ...xA3p
02/19/20268:58:12 PMsell$47.83$0.000126647.830.0001266377,621.37
AgmLJ...zN51
4Qra...zYXr
02/19/20268:23:01 PMbuy$2.45$0.00014032.450.000140317,493.67
A2cP9...aGiB
2vrx...GA81
02/19/20265:30:46 PMsell$0.165$0.00012930.1650.00012931,276.82
CQq7n...EGSv
3HGq...mifT
02/19/20264:45:36 PMsell$1.53$0.00012931.530.000129311,833.5
HVbGr...NivJ
5o6N...Desj
02/19/202612:55:10 PMsell$1.33$0.00012961.330.000129610,315.43
2TJG4...BPRB
5M51...DBbZ
02/19/202612:21:27 PMsell$0.9518$0.00012960.95180.00012967,341
2TJG4...BPRB
31wa...BQEQ
02/19/202612:17:21 PMsell$3.62$0.00012963.620.000129627,971.87
2TJG4...BPRB
36XG...GuSE
02/19/202611:54:35 AMsell$280.69$0.0001309280.690.00013092.14M
74JSM...MiaF
3zYu...nmxw
02/19/20267:06:03 AMsell$0.3876$0.00013420.38760.00013422,887.07
5GvRK...V1e5
53j3...kpn9
02/19/20262:24:49 AMsell$3.17$0.00013443.170.000134423,645.65
6BVKG...feQ4
51Dc...EXkS
02/19/20262:17:45 AMsell$0.1352$0.00013440.13520.00013441,005.86
2rhcv...RxZj
35S1...bJsM
02/19/20262:04:12 AMsell$29.6$0.000134529.60.0001345220,035.55
BG4vc...KqUd
32HN...t66u
02/19/20262:03:56 AMsell$222.78$0.0001356222.780.00013561.64M
CsGeT...RkWR
UE1n...XKHG
02/19/202612:42:52 AMsell$5.49$0.00013675.490.000136740,166.83
GNq7f...ohnE
3oRm...skCS
02/18/202611:56:25 PMsell$76.73$0.00013776.730.000137559,702.32
8xFau...ZXjx
5GoP...yWA9
02/18/202611:40:21 PMbuy$0.2995$0.00014910.29950.00014912,008.92
3iFii...khoo
32sy...ncXP
02/18/202611:37:18 PMbuy$0.4095$0.00014910.40950.00014912,746.5
3iFii...khoo
5fVH...etoe
02/18/202611:06:44 PMsell$70.27$0.000137770.270.0001377510,291
AgmLJ...zN51
wZSu...W3ub