WhatToFarm
/
Get started
12 Swap

Info about X402K-SOL pair

Price USD
$0.000133
Price
0.068257 SOL
TVL
$60,634.66
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
34.78%
Share
TXNS
715
Buys
391
Sells
324
Volume
20K
Telegram price alerts
Pair:
DE5P1BzKGFrMSDoTD7HqA91fpnPc338WiXkhyTmq79cz
X402K:
DwA5ufpB5VSB9orMZkAcXmLWyHjMNnsiGqEZpTJnhuAW
SOL:
So11111111111111111111111111111111111111112
Pooled X402K:
265.15M
Pooled SOL:
$157.42

X402K/SOL price stats on Solana

As of November 8, 2025, the current price of X402K token on DEX Meteora V2 is $0.000133. X402K price is up 34.78% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $20,182.29. X402K token contract is DwA5ufpB5VSB9orMZkAcXmLWyHjMNnsiGqEZpTJnhuAW with a market cap $133,026.95. The liquidity pool contract is DE5P1BzKGFrMSDoTD7HqA91fpnPc338WiXkhyTmq79cz with total value locked (TVL) of $60,634.66. The X402K/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X402K/SOL with the contract address DE5P1BzKGFrMSDoTD7HqA91fpnPc338WiXkhyTmq79cz is $60,634.66.

The total transactions of X402K/SOL is 715 in the last 24 hours, 391 of which are buy transactions, and 324 are sales transactions.

X402K/SOL pool has a trading volume of $20,182.29 in the last 24 hours.

The exchange rate of 1 X402K to SOL is 0.0000008257, captured at 3:05 AM UTC.

The price of converting 1 X402K to USD is $0.000133 today.

X402K-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20256:07:20 PMbuy$21.33$0.00013330.13240.068275160,003.73
6Djcc...RvwP
2ASC...QNN9
11/07/20256:07:20 PMsell$31.63$0.0001330.19630.068261237,704.31
8CkRX...aHrt
4jYc...dmeG
11/07/20256:07:20 PMsell$17.75$0.00013330.11020.068275133,191.5
CHDAm...eHiB
633A...qr4U
11/07/20256:07:20 PMsell$26.72$0.0001330.16580.068257200,902.14
CE69Q...PTmQ
4rDX...UmwJ
11/07/20256:07:18 PMbuy$42$0.00013320.26070.06827315,244.1
CGxwC...jAyD
2tZb...gVPP
11/07/20256:07:18 PMbuy$26.26$0.00013350.1630.068289196,648.18
HGUzV...z1Ex
TCoB...qQGQ
11/07/20256:07:17 PMsell$24.36$0.00013270.1510.068228183,565.4
8Z9a8...2mpA
2rvf...6M9J
11/07/20256:07:17 PMbuy$37.92$0.0001330.23510.068248285,078.71
BA4nV...LxZi
3dZu...aa56
11/07/20256:07:15 PMsell$29.57$0.00013260.18330.068226222,903.46
FaKbs...NNhM
3Fvx...pj81
11/07/20256:07:15 PMbuy$30.83$0.00013290.19110.068242231,947.15
3vagS...LnYd
27fU...5tuq
11/07/20256:07:13 PMbuy$35.51$0.00013280.22020.068241267,211.85
FnUy9...tftF
LdhK...NvFt
11/07/20256:07:12 PMsell$28.2$0.00013250.17490.068222212,720.23
Cm59h...sVMo
2PmH...bF8y
11/07/20256:07:12 PMbuy$22.87$0.00013280.14180.06824172,156.41
EttyP...itaR
31qj...EYVN
11/07/20256:07:11 PMbuy$33.65$0.00013280.20870.068238253,350.79
3C3Tn...5oMM
5NVD...nJFY
11/07/20256:07:12 PMsell$24.02$0.00013260.1490.068224181,180.39
4TnpJ...HFoW
P31D...KPdF
11/07/20256:07:10 PMsell$27.24$0.00013240.16890.06821205,785.26
6S6fs...Kr21
3WRK...DwQN
11/07/20256:07:10 PMbuy$17.41$0.00013260.10790.068224131,282.34
ENAQj...78BR
4FXw...KTVd
11/07/20256:07:10 PMbuy$45.33$0.00013250.28110.068221341,929.11
EfTz8...punm
ijhZ...S2jV
11/07/20256:07:08 PMsell$18.95$0.0001320.11750.068189143,502.6
92dTv...b4qk
XTJJ...pDgq
11/07/20256:07:08 PMbuy$43.37$0.00013210.26890.068197328,130.9
HuPJ8...4jjp
35DH...3t1r