WhatToFarm
/
Get started
12 Swap

Info about XChat-SOL pair

Price USD
$0.5542
Price
0.006572 SOL
TVL
$96,612.46
MKT CAP
$554.3M
5m
0.17%
1h
2.94%
4h
17.56%
24h
23.05%
Share
TXNS
279
Buys
0
Sells
279
Volume
12K
Telegram price alerts
Pair:
AKDg3hQ79tLRrAoZNhMErpKzXrgxw5uyZipMVxJksLaq
XChat:
2gi9umkvT1hVv7ZF3MRXtGd2S4Mfxt6rqTHPMntrRnpQ
SOL:
So11111111111111111111111111111111111111112
Pooled XChat:
87,333.77
Pooled SOL:
$571.55

XChat/SOL price stats on Solana

As of May 5, 2026, the current price of XChat token on DEX Meteora V2 is $0.5542. XChat price is up 23.05% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $12,484.08. XChat token contract is 2gi9umkvT1hVv7ZF3MRXtGd2S4Mfxt6rqTHPMntrRnpQ with a market cap $554,297,734.41. The liquidity pool contract is AKDg3hQ79tLRrAoZNhMErpKzXrgxw5uyZipMVxJksLaq with total value locked (TVL) of $96,612.46. The XChat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XChat/SOL with the contract address AKDg3hQ79tLRrAoZNhMErpKzXrgxw5uyZipMVxJksLaq is $96,612.46.

The total transactions of XChat/SOL is 279 in the last 24 hours, 0 of which are buy transactions, and 279 are sales transactions.

XChat/SOL pool has a trading volume of $12,484.08 in the last 24 hours.

The exchange rate of 1 XChat to SOL is 0.006572, captured at 12:56 AM UTC.

The price of converting 1 XChat to USD is $0.5542 today.

XChat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:55:10 AMsell$52.98$0.55420.62820.00657295.59
6MDBj...e6oQ
ZekZ...JNFQ
05/05/202612:52:28 AMsell$50.61$0.55190.60010.00654491.7
HbLw8...hnwN
29Pz...YzjX
05/05/202612:51:48 AMsell$32.54$0.55170.3860.00654558.98
A5bGD...hzCj
hGrK...pLsB
05/05/202612:51:28 AMsell$63.54$0.55280.75380.006558114.94
CkU6P...mxv3
4Eku...tEum
05/05/202612:49:47 AMsell$50.83$0.55330.60370.00657291.85
DMEYh...Gr6C
3XSh...qTbg
05/05/202612:48:27 AMsell$65.33$0.55340.77530.006568118.05
E7WJZ...udwh
rfmH...DWHg
05/05/202612:48:07 AMsell$34.09$0.55330.40460.00656861.6
CJ8AX...R3vG
2Sog...FjBc
05/05/202612:47:46 AMsell$40.85$0.55380.48510.00657773.75
4Gkgx...1QaF
4mVo...4wpv
05/05/202612:46:06 AMsell$26.69$0.55340.31680.0065748.22
HBw6s...VSVZ
X2mM...2dV3
05/05/202612:41:43 AMsell$32.75$0.54980.38870.00652659.56
9GkUY...SnfA
SzA6...UHvQ
05/05/202612:40:23 AMsell$42.05$0.55030.49930.00653476.41
4KNgJ...ov6a
LWdG...f7uG
05/05/202612:37:42 AMsell$38.07$0.54820.45220.00651269.44
zcCoN...tERP
2ym3...gQAp
05/05/202612:37:22 AMsell$41.48$0.54920.49270.00652375.53
31RZb...E4pk
25tN...DyBL
05/05/202612:33:21 AMsell$37.9$0.54730.45020.006569.26
72oG9...Grn6
2M65...gW7Z
05/05/202612:32:00 AMsell$35.53$0.54490.42220.00647465.2
DeupX...4uqY
r99N...E5eC
05/05/202612:30:59 AMsell$64.18$0.54470.7630.006476117.81
E7WJZ...udwh
2m2Z...uCzr
05/05/202612:29:59 AMsell$49.44$0.54440.58820.00647690.82
3tsKB...eXzK
3gvV...ngXW
05/05/202612:27:37 AMsell$33.37$0.54420.3970.00647461.32
7ZvnW...jyEk
MpEh...qkED
05/05/202612:27:18 AMsell$38.71$0.54490.46060.00648371.04
HdSJb...33ma
4nyo...yYU8
05/05/202612:26:57 AMsell$60.77$0.5460.72290.006496111.28
59fVR...r7Ki
hJ8e...vgaT