WhatToFarm
/
Get started
12 Swap

Info about XChat-SOL pair

Price USD
$0.00007777
Price
0.069425 SOL
TVL
$50,870.13
MKT CAP
$77.8K
5m
0.51%
1h
12.61%
4h
30.76%
24h
28.48%
Share
TXNS
3K
Buys
915
Sells
2K
Volume
134K
Telegram price alerts
Pair:
7Xy6JtLm5oXMUpTf45XRZWHWkVfDzEppPtCQ284zx1ys
XChat:
LSiuymATqZsM7R4HT3RpwQdWkLnBtb7Q8SHAvBcYzg5
SOL:
So11111111111111111111111111111111111111112
Pooled XChat:
329.8M
Pooled SOL:
$305.66

XChat/SOL price stats on Solana

As of April 30, 2026, the current price of XChat token on DEX Meteora V2 is $0.00007777. XChat price is up 28.48% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $133,878.04. XChat token contract is LSiuymATqZsM7R4HT3RpwQdWkLnBtb7Q8SHAvBcYzg5 with a market cap $77,773.20. The liquidity pool contract is 7Xy6JtLm5oXMUpTf45XRZWHWkVfDzEppPtCQ284zx1ys with total value locked (TVL) of $50,870.14. The XChat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XChat/SOL with the contract address 7Xy6JtLm5oXMUpTf45XRZWHWkVfDzEppPtCQ284zx1ys is $50,870.14.

The total transactions of XChat/SOL is 3208 in the last 24 hours, 915 of which are buy transactions, and 2293 are sales transactions.

XChat/SOL pool has a trading volume of $133,878.04 in the last 24 hours.

The exchange rate of 1 XChat to SOL is 0.0000009425, captured at 5:34 AM UTC.

The price of converting 1 XChat to USD is $0.00007777 today.

XChat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:33:53 AMsell$57.89$0.000077640.70160.06941745,606.66
3HgLU...3Sif
3Tdk...mSXw
04/30/20265:33:53 AMbuy$22.43$0.000077770.27180.069425288,436.03
3HgLU...3Sif
3Tdk...mSXw
04/30/20265:33:47 AMsell$62.84$0.000077810.76230.069439807,639.98
4mbuS...aJ8q
37N6...TxQr
04/30/20265:33:47 AMbuy$66.69$0.000077820.80890.069439856,993.58
4mbuS...aJ8q
37N6...TxQr
04/30/20265:33:40 AMsell$49.95$0.000077750.60590.069431642,479.72
DCve6...TxCj
2WYt...t4q9
04/30/20265:33:40 AMbuy$60.21$0.000077730.73030.069429774,531.48
DCve6...TxCj
2WYt...t4q9
04/30/20265:33:35 AMsell$43.33$0.000077670.52560.069421557,899.59
DSici...JUB6
2aJR...G8gK
04/30/20265:33:35 AMbuy$50.94$0.000077660.61790.06942655,988.51
DSici...JUB6
2aJR...G8gK
04/30/20265:33:29 AMbuy$61.27$0.000077620.74320.069416789,326.3
6SzKG...b8Ro
8wgZ...J2r8
04/30/20265:33:29 AMsell$50.77$0.000077640.61590.069418653,962.65
6SzKG...b8Ro
8wgZ...J2r8
04/30/20265:33:22 AMsell$46.59$0.000077560.56520.069409600,751.64
5TKEZ...Wchw
2gkD...KRni
04/30/20265:33:22 AMbuy$38.64$0.00007760.46880.069413497,996.59
5TKEZ...Wchw
2gkD...KRni
04/30/20265:33:17 AMbuy$43.11$0.000077630.5230.069416555,434.31
7YJJm...vHjW
2QB7...HTbx
04/30/20265:33:17 AMsell$44.42$0.000077610.53880.069414572,405.68
7YJJm...vHjW
2QB7...HTbx
04/30/20265:33:10 AMsell$51.94$0.000077640.630.069417668,970.83
EEEuH...i2m2
3n3w...ppYt
04/30/20265:33:10 AMbuy$44.3$0.000077680.53730.069422570,321.62
EEEuH...i2m2
3n3w...ppYt
04/30/20265:33:05 AMbuy$18.82$0.000077640.22830.069418242,446.48
8rPhv...iawQ
2XXK...8EMg
04/30/20265:33:05 AMsell$25.66$0.00007760.31130.069413330,700.75
8rPhv...iawQ
2XXK...8EMg
04/30/20265:32:59 AMbuy$56.67$0.000077780.68740.069435728,601.81
DiWEc...FC73
3Z1n...CsZa
04/30/20265:32:59 AMsell$60.93$0.000077760.7390.069432783,593.48
DiWEc...FC73
3Z1n...CsZa