WhatToFarm
/
Get started
12 Swap

Info about XChat-SOL pair

Price USD
$0.0004007
Price
0.054701 SOL
TVL
$175,097.16
MKT CAP
$400.8K
5m
0%
1h
0%
4h
42.90%
24h
42.90%
Share
TXNS
7K
Buys
320
Sells
6K
Volume
587K
Telegram price alerts
Pair:
Gg3HWLtNEjKFzUeGPSXRRpX6Z2m52kcfbqUkEYhFy3kr
XChat:
2Mm7JhmbyuiAw5JEmk4MXS59PZtAHC12TXrXs28UAxau
SOL:
So11111111111111111111111111111111111111112
Pooled XChat:
220.4M
Pooled SOL:
$1,017.88

XChat/SOL price stats on Solana

As of April 27, 2026, the current price of XChat token on DEX Meteora V2 is $0.0004007. XChat price is up 42.90% in the last 24 hours. The trading history for the last 24 hours contains 6756 trades with trading volume of $586,535.07. XChat token contract is 2Mm7JhmbyuiAw5JEmk4MXS59PZtAHC12TXrXs28UAxau with a market cap $400,771.49. The liquidity pool contract is Gg3HWLtNEjKFzUeGPSXRRpX6Z2m52kcfbqUkEYhFy3kr with total value locked (TVL) of $175,097.16. The XChat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XChat/SOL with the contract address Gg3HWLtNEjKFzUeGPSXRRpX6Z2m52kcfbqUkEYhFy3kr is $175,097.16.

The total transactions of XChat/SOL is 6756 in the last 24 hours, 320 of which are buy transactions, and 6436 are sales transactions.

XChat/SOL pool has a trading volume of $586,535.07 in the last 24 hours.

The exchange rate of 1 XChat to SOL is 0.000004701, captured at 2:04 PM UTC.

The price of converting 1 XChat to USD is $0.0004007 today.

XChat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202610:43:36 AMbuy$4.76$0.00040070.055890.05470111,889.05
5tKNb...cMAi
5Grv...7NoM
04/27/202610:43:35 AMbuy$3.89$0.00040060.045710.05479,727.27
Ed2eK...Panz
34kh...Ct85
04/27/202610:43:35 AMbuy$5.43$0.00040070.063750.05470113,562.9
HxDuW...4CPi
53m2...7Aar
04/27/202610:43:35 AMbuy$3.24$0.00040060.038050.05478,096.57
YASh4...JvKR
4qy7...JAPb
04/27/202610:43:35 AMbuy$6.56$0.00040060.0770.05469916,384.95
F2dGQ...RTv8
2Fqp...cnMx
04/27/202610:43:35 AMbuy$177.37$0.00040092.080.054704442,356.82
J3p6h...ZRHu
4MDs...syJA
04/27/202610:43:35 AMbuy$7.38$0.00040050.086680.05469918,445.68
GZHz8...UFbR
2LFM...oz5P
04/27/202610:43:35 AMsell$142.71$0.0004011.670.054705355,852.21
J3p6h...ZRHu
4MDs...syJA
04/27/202610:43:35 AMbuy$7.46$0.00040050.087580.05469818,641.34
6KEGE...2Y25
3nkz...H7ky
04/27/202610:43:35 AMsell$5.29$0.00040050.062060.05469813,208.97
FwSUL...3Zug
5ZSP...Yfjj
04/27/202610:43:33 AMsell$7.53$0.00040010.088340.05469318,821.05
DE6fp...Hyqq
2XcM...tvVi
04/27/202610:43:31 AMbuy$2.67$0.00040020.031410.0546956,691.04
3Qmfi...W9jA
QTyD...EGv9
04/27/202610:43:30 AMsell$3.2$0.00040010.037630.0546948,017.26
6AjEP...iXMQ
4u98...inFE
04/27/202610:43:30 AMbuy$4.27$0.00040020.050170.05469510,687.67
2cSre...qJxr
4CdN...vqt2
04/27/202610:43:30 AMbuy$240.76$0.00040112.820.054706600,171.14
9sBgh...Huo4
XVpg...UMqG
04/27/202610:43:30 AMsell$3.43$0.00040010.04030.0546948,585.69
3GjrN...LQrJ
2skC...FUuG
04/27/202610:43:30 AMsell$221.91$0.00040112.60.054706553,169.72
9sBgh...Huo4
XVpg...UMqG
04/27/202610:43:28 AMbuy$5.96$0.00040090.069970.05470314,877.16
AfuHZ...pLZg
shqo...utyv
04/27/202610:43:28 AMsell$2.52$0.00040080.029650.0547026,306.6
3NcFY...bbnB
63Bu...AhTX
04/27/202610:43:29 AMbuy$2.34$0.00040.027480.0546935,855.84
2THQj...s6nJ
4N5s...2Bek