WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.0008779
Price
0.00001268 SOL
TVL
$423,776.38
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
-7.33%
Share
TXNS
33
Buys
13
Sells
20
Volume
401
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
241.11M
Pooled SOL:
$3,064.34

XBT/SOL price stats on Solana

As of June 5, 2026, the current price of XBT token on DEX Meteora V2 is $0.0008779. XBT price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $401.05. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $229,716.44. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $423,776.38. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $423,776.38.

The total transactions of XBT/SOL is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

XBT/SOL pool has a trading volume of $401.05 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001268, captured at 2:39 AM UTC.

The price of converting 1 XBT to USD is $0.0008779 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20267:07:11 PMsell$1.14$0.00087790.016590.000012681,308.52
83sRT...epWj
PFJ8...gMKQ
06/04/20267:06:41 PMbuy$1.17$0.00089610.016960.000012941,311.15
83sRT...epWj
249h...7Bzk
06/04/20265:20:14 PMsell$1.12$0.0008760.016220.000012681,279.43
83sRT...epWj
32Gb...4T6z
06/04/20265:19:42 PMbuy$1.14$0.00089250.016580.000012941,281.99
83sRT...epWj
3eni...bG3u
06/04/20265:16:50 PMsell$2.93$0.00087970.042330.000012683,336.5
J8kTi...55tR
47QS...QJqC
06/04/20263:54:32 PMsell$1.14$0.00088320.016430.000012691,294.31
83sRT...epWj
5WK5...eGiz
06/04/20263:54:07 PMbuy$1.16$0.00090190.01680.000012951,296.9
83sRT...epWj
5iHA...vFLw
06/04/20262:15:40 PMsell$1.45$0.00089520.02070.000012691,630.63
83sRT...epWj
5pa6...asaS
06/04/20262:15:08 PMbuy$1.49$0.00091310.021170.000012951,633.89
83sRT...epWj
5JKT...814S
06/04/202612:49:58 PMsell$3.43$0.00089080.048950.000012693,855.05
Fv4rq...DpJE
3xt9...BD6X
06/04/202612:49:54 PMbuy$3.5$0.00090920.049950.000012953,855.05
Fv4rq...DpJE
5Cp6...PfXj
06/04/202610:56:21 AMsell$1.11$0.0008580.016480.000012691,298.36
83sRT...epWj
3xrT...i5SH
06/04/202610:55:56 AMbuy$1.13$0.00087580.016850.000012951,300.96
83sRT...epWj
65Jm...v1UW
06/04/20269:27:02 AMsell$0.3331$0.00086330.00490.00001269385.88
8RziQ...1tiP
Mtce...JsEG
06/04/20269:25:37 AMsell$1.16$0.00086380.017050.00001271,342.87
83sRT...epWj
3FwS...u17Y
06/04/20269:25:31 AMbuy$0.3401$0.00088150.0050.00001295385.88
8RziQ...1tiP
3Krm...cGEp
06/04/20269:25:13 AMbuy$1.18$0.00088120.017430.000012951,345.56
83sRT...epWj
2WRL...kZEh
06/04/20268:06:34 AMsell$2.97$0.00087760.043050.00001273,390.1
4N3GT...gAtr
44bH...uVv9
06/04/20267:53:52 AMsell$1.18$0.00088350.01710.00001271,346.57
83sRT...epWj
2j4c...Zo2F
06/04/20267:53:29 AMbuy$1.21$0.00090040.017480.000012951,349.27
83sRT...epWj
2fH4...CQNd