WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.001185
Price
0.0000141 SOL
TVL
$542,722.73
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
15
Buys
8
Sells
7
Volume
125
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
231.07M
Pooled SOL:
$3,197.15

XBT/SOL price stats on Solana

As of May 26, 2026, the current price of XBT token on DEX Meteora V2 is $0.001185. XBT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $125.31. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $310,252.23. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $542,722.74. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $542,722.74.

The total transactions of XBT/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

XBT/SOL pool has a trading volume of $125.31 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.0000141, captured at 4:15 AM UTC.

The price of converting 1 XBT to USD is $0.001185 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20263:44:49 AMbuy$1.97$0.0011850.02350.00001411,665.93
6G1pi...Qm6y
5LRv...zQMM
05/25/20269:42:35 PMsell$43.24$0.001180.50640.0000138236,623.33
BgZWo...zSij
4WBL...e8QT
05/25/20267:42:21 PMbuy$2$0.0012060.02350.000014111,665.42
4s3N4...cmMW
2wWj...EQhE
05/25/20267:32:49 PMsell$1.34$0.0011860.015650.000013831,131.59
83sRT...epWj
E7xw...8NEF
05/25/20267:32:26 PMbuy$1.37$0.001210.015990.000014111,133.86
83sRT...epWj
3wEk...wHP1
05/25/20265:53:58 PMsell$1.14$0.001190.013250.00001383958.35
83sRT...epWj
3UWT...dVD6
05/25/20265:53:36 PMbuy$1.16$0.0012150.013540.00001411960.27
83sRT...epWj
iedD...mH1t
05/25/20264:18:12 PMsell$1.34$0.0011890.015640.000013831,131.38
83sRT...epWj
2QaT...Ze9H
05/25/20264:17:45 PMbuy$1.37$0.0012140.015990.000014111,133.64
83sRT...epWj
4Rbh...qRe3
05/25/20264:09:19 PMbuy$23.52$0.0012150.27310.000014119,361.33
Gi3ec...Jbzq
4AmA...3CQq
05/25/20263:41:44 PMsell$6.7$0.0011910.077810.000013825,627.09
GmFmg...3Fcg
AGmF...SWZK
05/25/202612:57:20 PMsell$35.59$0.0011870.41450.0000138329,970
6uu3h...UFd6
2aoa...YnU6
05/25/20264:06:59 AMbuy$2.12$0.0011970.0250.000014111,771.38
47HP3...TXjL
4LnE...ZZDx
05/25/20263:51:01 AMsell$1.18$0.0011730.013950.000013831,008.67
83sRT...epWj
zsq4...91JW
05/25/20263:50:40 AMbuy$1.2$0.0011960.014260.000014111,010.69
83sRT...epWj
5ZLd...ve14
05/24/202610:39:06 PMsell$2.82$0.0011840.033320.000013952,387
CkoHn...PN2R
5wHx...6UxW
05/24/202610:10:58 PMsell$5.38$0.0011840.063490.000013954,548.63
FYM29...rhua
CD32...AzK4
05/24/20268:04:33 PMsell$1.54$0.0011880.018120.000013951,298.03
7rtiK...Xy1q
2Rxm...9EZu
05/24/20266:38:06 PMsell$0.5928$0.0011930.0069440.00001398496.59
3nBuf...wjEa
j3RW...Qv94
05/24/20265:37:47 PMsell$1,033.78$0.00120212.070.00001403860,000
EMVSA...eCSW
3jES...Lnf5