WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.001397
Price
0.00001661 SOL
TVL
$589,383.44
MKT CAP
$419.3K
5m
0%
1h
-1.97%
4h
-0.02%
24h
-0.98%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
211.04M
Pooled SOL:
$3,500.58

XBT/SOL price stats on Solana

As of May 5, 2026, the current price of XBT token on DEX Meteora V2 is $0.001397. XBT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,267.08. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $419,312.89. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $589,383.45. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $589,383.45.

The total transactions of XBT/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

XBT/SOL pool has a trading volume of $1,267.08 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001661, captured at 12:56 AM UTC.

The price of converting 1 XBT to USD is $0.001397 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:18:35 AMsell$24.75$0.0013970.29430.0000166117,713.41
AgmLJ...zN51
2PMf...Kw3w
05/04/202611:48:39 PMbuy$34.24$0.0014250.40720.0000169524,019.02
7Ahb7...75KY
2rAY...PWZj
05/04/202610:19:51 PMsell$44.07$0.0013990.52240.0000165831,499.69
AgmLJ...zN51
2eyS...agct
05/04/20269:21:58 PMsell$0.08453$0.0013940.0010030.0000165460.63
4kxsc...5pH1
3W43...ms5J
05/04/20269:17:13 PMsell$39.74$0.0013930.47170.0000165428,509.28
EYsqn...PARS
2N6N...EPy4
05/04/20269:16:02 PMsell$489.56$0.0013975.810.00001658350,428.46
4peFd...RaWy
447p...7Jqx
05/04/20268:48:21 PMbuy$0.8228$0.0014250.0097850.00001694577.37
gasTz...RpnB
4nGk...ubnd
05/04/20268:36:18 PMsell$50.18$0.0013980.59630.0000166135,896.56
AgmLJ...zN51
mE2Q...6zDw
05/04/20268:11:05 PMsell$306.46$0.0014023.630.00001663218,585.34
AgmLJ...zN51
3j9u...uvma
05/04/20268:08:51 PMsell$70.17$0.0014040.83240.0000166649,950
8gLvm...GbUp
29ME...ZYv8
05/04/20268:00:29 PMbuy$40.99$0.0014340.48570.00001728,566.39
EYsqn...PARS
4adT...v1L8
05/04/20267:15:34 PMsell$19.37$0.0014090.22910.0000166613,746.83
EeDk1...oaKn
3RFd...MQYu
05/04/20267:14:28 PMsell$5.44$0.001410.064280.000016663,857.07
AgmLJ...zN51
5gMs...q3qJ
05/04/20267:04:11 PMsell$141.15$0.0014111.660.00001667100,000
8gLvm...GbUp
58dX...wWEw