WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.00102
Price
0.00001133 SOL
TVL
$518,815.39
MKT CAP
$267.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
254.9M
Pooled SOL:
$2,871.19

XBT/SOL price stats on Solana

As of November 8, 2026, the current price of XBT token on DEX Meteora V2 is $0.00102. XBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $267,133.50. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $518,815.39. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $518,815.39.

The total transactions of XBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001133, captured at 5:33 PM UTC.

The price of converting 1 XBT to USD is $0.00102 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20267:58:17 PMbuy$0.1797$0.001020.0019960.00001133176.07
6YKWm...dZSv
bqAG...1cD1
11/02/202612:51:06 PMsell$0.3745$0.0010440.0039830.00001111358.5
6VaJW...12dV
36wm...QgvP
11/02/202611:32:05 AMsell$0.002086$0.0010430.000022220.000011112
gasTz...RpnB
5rcK...Gs5C
10/27/20263:04:29 PMsell$1.07$0.0011160.010710.00001109965.45
3jTe2...Yhiy
3uaT...U2rh
10/24/202611:37:28 PMbuy$0.5119$0.0011590.0050.00001132441.5
2nwB5...b4t2
3A3V...vpmD
10/24/202611:37:28 PMsell$0.5017$0.0011360.00490.0000111441.5
2nwB5...b4t2
3A3V...vpmD
10/21/20265:02:39 AMsell$0.6624$0.0011760.0062560.0000111563.24
7rtiK...Xy1q
48BR...pKTE
10/20/20263:42:06 PMsell$14.52$0.0011730.13740.000011112,376.56
F9gea...s3KS
36YM...YA4h
10/20/20262:17:51 AMbuy$14.93$0.0011850.14270.0000113312,596.82
F9gea...s3KS
2sFt...f7QK
10/19/202611:23:38 AMbuy$4.76$0.0011870.045610.000011354,017.18
D8cJR...qptA
5Pax...pzgw
10/15/20263:03:12 PMbuy$0.09923$0.0011930.00094670.0000113883.12
4BaQw...D32Y
49wA...J5jX
10/15/202612:32:16 PMsell$0.2646$0.0011340.0026050.00001116233.35
C45XZ...CkHF
24y2...Z8aK
10/06/20261:55:19 AMsell$4.07$0.0013460.033790.000011163,026.98
Dxn8K...C9dM
joDa...Wqi9
09/29/202612:33:20 PMsell$72.14$0.001340.60020.0000111553,812.67
AE2Ps...7jPE
5vVT...E169
09/28/20264:13:46 PMbuy$7.18$0.0013510.060520.000011385,317.33
hcdPg...z1YH
2Wf5...Ltqn
09/27/202611:00:33 PMsell$0.1927$0.0013560.0015840.00001115142.04
CYfVv...Lmh9
4CWe...sZVU
09/27/20267:25:09 AMsell$3.24$0.0013510.026790.000011152,401.97
ApoTS...1xc9
3y9a...hDF9
09/23/20269:48:40 AMsell$0.297$0.0013080.0025310.00001115226.94
4BaQw...D32Y
2fhY...LiFJ
09/23/20267:50:44 AMsell$35.87$0.0013160.30410.0000111527,260
Cb94q...Etzh
2ADd...v1Fj
09/22/20266:08:11 PMsell$2.71$0.0013170.023050.000011162,064.44
Fy6Yr...VXsL
3FMS...7ZF8