WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.0008425
Price
0.00001158 SOL
TVL
$423,559.5
MKT CAP
$220.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
249.64M
Pooled SOL:
$2,931.61

XBT/SOL price stats on Solana

As of July 31, 2026, the current price of XBT token on DEX Meteora V2 is $0.0008425. XBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $220,451.96. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $423,559.50. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $423,559.50.

The total transactions of XBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001158, captured at 10:35 AM UTC.

The price of converting 1 XBT to USD is $0.0008425 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20268:52:12 PMsell$21.06$0.00084250.28950.0000115825,000
FkjNh...xFJC
5MRD...EAfc
07/28/20263:46:49 PMsell$5.09$0.00086260.068460.000011585,910.15
7rtiK...Xy1q
5ttb...ZUBK
07/26/20269:37:34 PMsell$1.33$0.00087550.017720.000011581,529.14
F4PPa...pUiS
5FwR...MVzY
07/26/20264:00:48 AMsell$160.69$0.00086612.150.0000116185,529.19
Aa8oC...Bcsn
jrea...zyyT
07/25/202610:00:45 PMsell$160.41$0.00086492.150.00001161185,472.47
Aa8oC...Bcsn
2eJ6...Di7a
07/24/20268:06:39 PMbuy$9.65$0.0008760.13060.0000118511,021.22
7JCe3...dG8k
3UDw...35s2
07/23/20268:44:47 PMsell$3.02$0.0008840.039730.000011623,418.36
EiqsQ...Ce65
3Wet...ictP
07/23/20268:22:54 PMsell$885.25$0.000887911.630.00001166996,915.6
A4YfY...vp5S
2Qj2...h1yC
07/23/20268:01:26 PMsell$329.85$0.00088924.350.00001173370,916.76
Aa8oC...Bcsn
5MGq...bsyt
07/23/20264:01:22 PMsell$666.49$0.00089848.740.00001178741,833.53
Aa8oC...Bcsn
62WQ...uyps
07/20/202611:16:09 PMsell$201.95$0.0009172.60.00001182220,211
6SDgn...ZVu4
3bqM...H2Xp
07/20/202610:52:52 PMbuy$1.01$0.00093570.013040.000012071,079.86
7iVCX...ECwi
46Hh...UZta
07/20/202610:18:49 PMbuy$2.54$0.00093770.032830.000012072,718.77
7iVCX...ECwi
4BxU...dYq8
07/20/20266:00:49 PMsell$456.07$0.00092225.860.00001186494,500.23
Aa8oC...Bcsn
4mUN...eXRy
07/20/20265:10:08 PMsell$53.21$0.00092340.68510.0000118857,628.78
EwCiF...BxbH
2JMD...HXBo
07/20/20264:57:46 PMsell$65.67$0.00092370.84570.0000118971,095.82
FrbX8...Ged4
4hiv...RPpp
07/20/202610:00:47 AMsell$119.89$0.00090921.560.0000119131,864.93
Aa8oC...Bcsn
HRfC...Tg4S
07/19/20267:16:17 PMsell$2.99$0.0009030.039470.000011913,314.03
7JCe3...dG8k
6578...MWy1
07/19/20263:38:55 PMsell$0.7922$0.00090780.010390.00001191872.7
4BaQw...D32Y
4DDf...dUQY
07/19/202612:01:04 PMsell$3.91$0.00090460.051510.000011914,324.8
G6DvT...eXGC
Rz1y...cYzd