WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.001185
Price
0.00001133 SOL
TVL
$602,683.02
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
254.7M
Pooled SOL:
$2,873.38

XBT/SOL price stats on Solana

As of October 20, 2026, the current price of XBT token on DEX Meteora V2 is $0.001185. XBT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.71. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $310,281.50. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $602,683.03. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $602,683.03.

The total transactions of XBT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XBT/SOL pool has a trading volume of $19.71 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001133, captured at 2:56 AM UTC.

The price of converting 1 XBT to USD is $0.001185 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20262:17:51 AMbuy$14.93$0.0011850.14270.0000113312,596.82
F9gea...s3KS
2sFt...f7QK
10/19/202611:23:38 AMbuy$4.76$0.0011870.045610.000011354,017.18
D8cJR...qptA
5Pax...pzgw
10/15/20263:03:12 PMbuy$0.09923$0.0011930.00094670.0000113883.12
4BaQw...D32Y
49wA...J5jX
10/15/202612:32:16 PMsell$0.2646$0.0011340.0026050.00001116233.35
C45XZ...CkHF
24y2...Z8aK
10/06/20261:55:19 AMsell$4.07$0.0013460.033790.000011163,026.98
Dxn8K...C9dM
joDa...Wqi9
09/29/202612:33:20 PMsell$72.14$0.001340.60020.0000111553,812.67
AE2Ps...7jPE
5vVT...E169
09/28/20264:13:46 PMbuy$7.18$0.0013510.060520.000011385,317.33
hcdPg...z1YH
2Wf5...Ltqn
09/27/202611:00:33 PMsell$0.1927$0.0013560.0015840.00001115142.04
CYfVv...Lmh9
4CWe...sZVU
09/27/20267:25:09 AMsell$3.24$0.0013510.026790.000011152,401.97
ApoTS...1xc9
3y9a...hDF9
09/23/20269:48:40 AMsell$0.297$0.0013080.0025310.00001115226.94
4BaQw...D32Y
2fhY...LiFJ
09/23/20267:50:44 AMsell$35.87$0.0013160.30410.0000111527,260
Cb94q...Etzh
2ADd...v1Fj
09/22/20266:08:11 PMsell$2.71$0.0013170.023050.000011162,064.44
Fy6Yr...VXsL
3FMS...7ZF8
09/21/202611:59:12 PMsell$4.9$0.0013280.04120.000011163,689.39
cqVSB...C9P8
2W1B...3s7p
09/21/202611:59:02 PMbuy$4.99$0.0013540.042030.000011393,689.39
cqVSB...C9P8
5R2k...v9x4
09/21/20265:00:22 PMsell$3.75$0.0013110.031990.000011162,865
5hEah...CHJF
3oWB...nvcZ
09/21/20264:52:54 PMbuy$95.24$0.0013390.810.0000113971,106.04
7kGL6...B9ap
5N1U...aKxj
09/20/202611:23:00 PMsell$2.49$0.0012330.022540.000011162,019.35
7rtiK...Xy1q
4XwL...RHdQ
09/19/20265:00:04 AMsell$201.15$0.0012521.790.00001117160,629.06
AouQe...KgnW
45gG...XSwu
09/18/202611:09:54 PMsell$0.5371$0.0012610.0047570.00001117425.67
7rtiK...Xy1q
4eWf...UCUo
09/18/20269:34:36 PMsell$2.16$0.0012670.019120.000011171,710.74
7rtiK...Xy1q
29Rv...XaKE