WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.0008974
Price
0.00001249 SOL
TVL
$436,539.1
MKT CAP
$234.8K
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
10
Buys
6
Sells
4
Volume
915
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
242.94M
Pooled SOL:
$3,042.83

XBT/SOL price stats on Solana

As of June 20, 2026, the current price of XBT token on DEX Meteora V2 is $0.0008974. XBT price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $915.45. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $234,830.16. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $436,539.10. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $436,539.10.

The total transactions of XBT/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XBT/SOL pool has a trading volume of $915.45 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001249, captured at 12:35 PM UTC.

The price of converting 1 XBT to USD is $0.0008974 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:01:30 AMsell$2.37$0.00089740.0330.000012492,641.09
JChCR...oT3J
A4t9...HbCo
06/20/20265:57:46 AMbuy$2.42$0.00091530.033740.000012752,646.38
JChCR...oT3J
529T...Wnhw
06/19/202611:46:52 PMbuy$2.04$0.00088420.02950.000012752,313.7
9XHWb...yEuD
5d8t...5zM6
06/19/202611:33:09 PMbuy$2.04$0.00088440.02950.000012742,313.74
5Kimk...uzVM
5NDZ...xmDj
06/19/202611:31:28 PMbuy$2.04$0.00088510.02950.000012742,313.79
H55RV...56WR
5PAW...DtiB
06/19/202610:10:24 PMbuy$2.03$0.00087920.02950.000012742,313.83
EDaKe...tZnW
CKvD...wpvU
06/19/202610:06:10 PMbuy$2.03$0.00087980.02950.000012742,313.86
7QeRz...qtVQ
B3SZ...Yegb
06/19/20263:09:56 PMsell$866.77$0.000866712.540.000012541,000,000
EsdZW...3cY2
3MvB...mNdD
06/19/20268:58:19 AMsell$33.2$0.00086420.48420.000012638,425.35
Cvvhg...eLq7
jSeH...iPAp
06/19/20267:34:27 AMsell$0.4638$0.00086050.0067930.0000126538.97
4BaQw...D32Y
4o4a...vgLa
06/19/202612:07:21 AMbuy$1.98$0.00089430.02850.000012862,216.14
7UiV8...htGA
4KyD...zSua
06/18/202610:18:36 PMbuy$1.97$0.00089350.02850.000012862,215.08
HULN8...Ztdc
4Ci3...kHeQ
06/18/20267:11:37 PMbuy$1.95$0.00088180.02850.000012862,215.12
5n3Qs...s1Kf
4ykS...3sSq
06/18/20266:57:03 PMbuy$1.95$0.00088240.02850.000012862,215.16
2HNq8...vwsM
3i8b...iNba
06/18/20266:09:41 PMbuy$1.95$0.00088150.02850.000012862,214.46
Hwfzo...bEEe
5qjU...keRD
06/18/202610:34:02 AMsell$1,784.52$0.000905325.070.000012721.97M
EsdZW...3cY2
5n3G...2nVf
06/18/20268:59:50 AMsell$3.97$0.00092090.055350.000012824,314.76
83sRT...epWj
2Gkh...uQXg
06/18/20268:56:02 AMbuy$4.06$0.00094060.056580.000013084,323.4
83sRT...epWj
3XoL...U8j8
06/17/20268:47:25 PMbuy$1.97$0.00094050.02750.000013082,101.24
Kzz7K...uw4e
5ME8...9BnF
06/17/20268:12:16 PMbuy$1.97$0.0009410.02750.000013082,101.28
9dTNZ...5KnP
2PBh...oRM6