WhatToFarm
/
Get started
12 Swap

Info about XBT-SOL pair

Price USD
$0.0009534
Price
0.00001223 SOL
TVL
$468,826.3
MKT CAP
$249.5K
5m
0%
1h
-1.86%
4h
-1.86%
24h
-3.44%
Share
TXNS
8
Buys
4
Sells
4
Volume
293
Telegram price alerts
Pair:
HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw
XBT:
AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt
SOL:
So11111111111111111111111111111111111111112
Pooled XBT:
245.55M
Pooled SOL:
$3,010.84

XBT/SOL price stats on Solana

As of July 11, 2026, the current price of XBT token on DEX Meteora V2 is $0.0009534. XBT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $292.91. XBT token contract is AdsLPtW1KvKAw3QQLDST3M9cm57TeXZpbAhiKS27xbt with a market cap $249,474.34. The liquidity pool contract is HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw with total value locked (TVL) of $468,826.31. The XBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBT/SOL with the contract address HBsza3g1Gx5HMNCCTJYdAAeeCXFUTA9ttccW6ynKSXPw is $468,826.31.

The total transactions of XBT/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XBT/SOL pool has a trading volume of $292.91 in the last 24 hours.

The exchange rate of 1 XBT to SOL is 0.00001223, captured at 12:54 AM UTC.

The price of converting 1 XBT to USD is $0.0009534 today.

XBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:27:38 AMsell$7.64$0.00095340.098010.000012238,014.16
EeDk1...oaKn
65ka...mGTD
07/11/202612:16:33 AMbuy$3.89$0.00097140.050.000012474,007.01
EeDk1...oaKn
3N1g...Bd2x
07/11/202612:16:31 AMbuy$3.89$0.00097140.050.000012474,007.14
EeDk1...oaKn
2NLt...8YaB
07/10/20262:16:45 PMsell$1.31$0.00095640.016820.000012231,375.5
7bpUD...xgB1
4YMc...Hmb8
07/10/20269:44:25 AMsell$145.59$0.00097061.830.00001224150,000
FkjNh...xFJC
3Yfp...8dMx
07/10/20264:41:11 AMbuy$0.1895$0.00098690.0023990.00001249192.05
7dqLn...pcFM
RGtW...4eEU
07/10/20264:04:34 AMsell$95.81$0.00096841.210.0000122598,937.08
7rtiK...Xy1q
fy4W...XJ9H
07/10/20262:56:27 AMbuy$34.56$0.00098730.43770.000012535,011.55
4PqrA...b6Eu
4G8x...eT5H
07/09/202610:34:08 PMsell$0.07658$0.00095730.00098020.0000122580
Spomb...rRFq
P8Qk...pNY7
07/09/202610:34:06 PMsell$9.46$0.00095730.1210.000012259,882.29
7zPb8...4vam
2o6M...K8nV
07/09/202610:15:23 PMsell$0.6888$0.00095660.0088230.00001225720.02
Spomb...rRFq
537B...1vqw
07/09/202610:14:36 PMbuy$25.34$0.00097590.32460.000012525,969.5
7zPb8...4vam
3LtD...8PUs
07/09/202610:14:09 PMbuy$0.7806$0.00097580.010.00001249800.02
Spomb...rRFq
2Ytw...nTmy
07/09/202610:14:05 PMbuy$81.88$0.00097541.040.0000124983,948.65
7zPb8...4vam
4geg...K51v
07/09/20268:33:36 PMsell$8.72$0.0009580.11140.000012249,106.73
AgmLJ...zN51
3dsm...o8LK
07/09/20266:48:19 PMsell$15.3$0.00095680.19590.0000122416,000
3x3qY...yTon
48MR...xuMH
07/09/20265:24:37 AMbuy$0.3119$0.00097190.004010.00001249320.95
89q3z...VqB4
4sBG...G1pg
07/07/202610:47:31 PMbuy$0.3969$0.0010120.0049060.00001251392.09
4BaQw...D32Y
2Q1K...WXev
07/07/20266:52:38 PMsell$1.13$0.0010.013940.000012261,136.74
7JCe3...dG8k
d6XP...tzx7
07/07/20264:24:27 PMsell$433.55$0.0010115.260.00001228428,586
2kRaQ...MZf4
4aVo...VZed