- WhatToFarm
- Solana
- Meteora V2
- X402-SOL LPs
Info about X402-SOL pair
- Pooled X402:
- 167,775.03
- Pooled SOL:
- $118.6
X402/SOL price stats on Solana
As of October 28, 2025, the current price of X402 token on DEX Meteora V2 is $0.683. X402 price is up 19.60% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $16,574.84. X402 token contract is 7XqdvNxKQVJqt4QGfA6q8F2kVK5LdvQmQxgpvyJDctN7 with a market cap $683,093,721.85. The liquidity pool contract is GMoEk9yafXdGLz15p2uxKf7jPmbRnW15p2nE8aXW52mc with total value locked (TVL) of $138,563.55. The X402/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X402/SOL now?
The current liquidity of X402/SOL with the contract address GMoEk9yafXdGLz15p2uxKf7jPmbRnW15p2nE8aXW52mc is $138,563.55.
How many transactions are there in the X402/SOL pool in the last 24 hours?
The total transactions of X402/SOL is 148 in the last 24 hours, 101 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the X402/SOL pool in the last 24 hours?
X402/SOL pool has a trading volume of $16,574.84 in the last 24 hours.
What is the exchange rate of 1 X402 to SOL?
The exchange rate of 1 X402 to SOL is 0.003381, captured at 1:30 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.683 today.
X402-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:10:47 AM | buy | $76.21 | $0.683 | 0.3773 | 0.003381 | 111.57 | 5H3A...bkeZ | |
| 10/27/2025 | 8:10:46 AM | buy | $15.07 | $0.6807 | 0.07463 | 0.003369 | 22.14 | 4PMw...wdFu | |
| 10/27/2025 | 8:10:45 AM | buy | $119.77 | $0.6772 | 0.5928 | 0.003352 | 176.84 | mMRs...Vf1u | |
| 10/27/2025 | 8:10:44 AM | buy | $68.03 | $0.6724 | 0.3367 | 0.003328 | 101.16 | NEkS...deR2 | |
| 10/27/2025 | 8:10:42 AM | sell | $69.6 | $0.6672 | 0.3443 | 0.003301 | 104.31 | G5n9...XEfL | |
| 10/27/2025 | 8:10:43 AM | buy | $41.63 | $0.6704 | 0.2058 | 0.003314 | 62.09 | 43kt...SFUh | |
| 10/27/2025 | 8:10:41 AM | buy | $182.12 | $0.6683 | 0.9003 | 0.003303 | 272.51 | 3Tk2...JmFv | |
| 10/27/2025 | 8:10:40 AM | buy | $24.88 | $0.6629 | 0.1229 | 0.003277 | 37.52 | 5Cs1...nN7G | |
| 10/27/2025 | 8:10:39 AM | buy | $81.21 | $0.6602 | 0.4014 | 0.003264 | 123 | 3u9B...Gnrv | |
| 10/27/2025 | 8:10:38 AM | buy | $21.56 | $0.6576 | 0.1066 | 0.003251 | 32.79 | 5Nfb...CDxL | |
| 10/27/2025 | 8:10:37 AM | buy | $52.83 | $0.6557 | 0.2611 | 0.003241 | 80.57 | TaNV...9KTi | |
| 10/27/2025 | 8:10:36 AM | sell | $56.8 | $0.6525 | 0.2808 | 0.003225 | 87.05 | 4vDK...C4B5 | |
| 10/27/2025 | 8:10:35 AM | buy | $129.85 | $0.6539 | 0.6419 | 0.003232 | 198.55 | 4aov...xm6n | |
| 10/27/2025 | 8:10:33 AM | buy | $40.95 | $0.6589 | 0.2024 | 0.003257 | 62.16 | 3RMa...x2yS | |
| 10/27/2025 | 8:10:34 AM | sell | $181.95 | $0.652 | 0.8994 | 0.003223 | 279.04 | 58mS...ppr3 | |
| 10/27/2025 | 8:10:32 AM | buy | $121.69 | $0.6547 | 0.6015 | 0.003236 | 185.85 | 4jT4...PVqi | |
| 10/27/2025 | 8:10:31 AM | sell | $5.8 | $0.6474 | 0.0287 | 0.003203 | 8.96 | GAob...D86b | |
| 10/27/2025 | 8:10:32 AM | buy | $11.19 | $0.6508 | 0.05539 | 0.00322 | 17.2 | 31eU...zQ9F | |
| 10/27/2025 | 8:10:29 AM | sell | $120.18 | $0.6505 | 0.5945 | 0.003218 | 184.74 | 3ytK...26RU | |
| 10/27/2025 | 8:10:29 AM | buy | $4.33 | $0.6508 | 0.02145 | 0.003219 | 6.66 | NmWS...3eM3 |