- WhatToFarm
- Solana
- Meteora V2
- X402-SOL LPs
Info about X402-SOL pair
- Pooled X402:
- 167,151.95
- Pooled SOL:
- $121.69
X402/SOL price stats on Solana
As of October 28, 2025, the current price of X402 token on DEX Meteora V2 is $1.45. X402 price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $195,854.92. X402 token contract is BtVgcaqLi3rAG9JrGQbXorNcyVCv6iK3z7S2tgg1mjD with a market cap $1,457,798,701.29. The liquidity pool contract is DqhqzDPm7EBADhJ5WPVDBZAKR4vHFpHXVCotqNE3xGwz with total value locked (TVL) of $268,061.55. The X402/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X402/SOL now?
The current liquidity of X402/SOL with the contract address DqhqzDPm7EBADhJ5WPVDBZAKR4vHFpHXVCotqNE3xGwz is $268,061.55.
How many transactions are there in the X402/SOL pool in the last 24 hours?
The total transactions of X402/SOL is 1905 in the last 24 hours, 1037 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the X402/SOL pool in the last 24 hours?
X402/SOL pool has a trading volume of $195,854.92 in the last 24 hours.
What is the exchange rate of 1 X402 to SOL?
The exchange rate of 1 X402 to SOL is 0.007274, captured at 6:23 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $1.45 today.
X402-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:00:33 AM | sell | $49.78 | $1.44 | 0.2484 | 0.007234 | 34.34 | 2kEt...gZNX | |
| 10/27/2025 | 9:00:33 AM | buy | $71.25 | $1.45 | 0.3555 | 0.007274 | 48.87 | 4Xkk...SmsQ | |
| 10/27/2025 | 9:00:32 AM | buy | $99.75 | $1.45 | 0.4977 | 0.007261 | 68.55 | HTXJ...dqgM | |
| 10/27/2025 | 9:00:31 AM | sell | $104.41 | $1.44 | 0.521 | 0.007225 | 72.1 | 4Jut...ksMq | |
| 10/27/2025 | 9:00:31 AM | buy | $86.26 | $1.45 | 0.4304 | 0.007265 | 59.24 | rNKE...DfbM | |
| 10/27/2025 | 9:00:29 AM | buy | $125.79 | $1.44 | 0.6277 | 0.007225 | 86.88 | 3uQu...nz37 | |
| 10/27/2025 | 9:00:28 AM | sell | $182.68 | $1.44 | 0.9115 | 0.007199 | 126.6 | 5MvW...tu53 | |
| 10/27/2025 | 9:00:26 AM | buy | $141.24 | $1.45 | 0.7047 | 0.007243 | 97.28 | 5f5N...koYt | |
| 10/27/2025 | 9:00:26 AM | sell | $142.08 | $1.44 | 0.7089 | 0.007207 | 98.36 | 4num...yJc7 | |
| 10/27/2025 | 9:00:25 AM | buy | $34.71 | $1.45 | 0.1732 | 0.007264 | 23.84 | 2cf9...e94W | |
| 10/27/2025 | 9:00:25 AM | sell | $124.34 | $1.45 | 0.6204 | 0.007245 | 85.63 | 2JiL...XETL | |
| 10/27/2025 | 9:00:24 AM | buy | $129.85 | $1.45 | 0.6478 | 0.00728 | 88.98 | 2bbn...JpQz | |
| 10/27/2025 | 9:00:23 AM | buy | $23.08 | $1.45 | 0.1151 | 0.007251 | 15.88 | M8vb...hTN3 | |
| 10/27/2025 | 9:00:23 AM | sell | $177.64 | $1.45 | 0.8863 | 0.007244 | 122.34 | 3oji...RyBV | |
| 10/27/2025 | 9:00:22 AM | buy | $77.64 | $1.46 | 0.3873 | 0.007299 | 53.06 | 5Mrq...bRTM | |
| 10/27/2025 | 9:00:20 AM | buy | $69.37 | $1.45 | 0.3461 | 0.007271 | 47.59 | 44Wx...Gea3 | |
| 10/27/2025 | 9:00:19 AM | buy | $164.2 | $1.44 | 0.8192 | 0.007227 | 113.35 | UZ7i...juK1 | |
| 10/27/2025 | 9:00:18 AM | sell | $132.21 | $1.44 | 0.6596 | 0.007185 | 91.8 | 5qGq...ZAXS | |
| 10/27/2025 | 9:00:17 AM | buy | $106.98 | $1.44 | 0.5337 | 0.007225 | 73.87 | 2uVd...zRds | |
| 10/27/2025 | 9:00:16 AM | buy | $166.61 | $1.43 | 0.8312 | 0.007174 | 115.86 | 2VPd...wpTr |