- WhatToFarm
- Solana
- Meteora V2
- WRECKIT-SOL LPs
Info about WRECKIT-SOL pair
- Pooled WRECKIT:
- 73.13M
- Pooled SOL:
- $248.25
WRECKIT/SOL price stats on Solana
As of January 18, 2026, the current price of WRECKIT token on DEX Meteora V2 is $0.0003971. WRECKIT price is down -14.69% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $223,437.22. WRECKIT token contract is 7BJ6Mogdczju5hGGzpCqEvLVBTdDu6ixGUH3MMHmBAGS with a market cap $397,126.51. The liquidity pool contract is HCUbNqVwcppWnNjhht5JbaFShhUrKYatCUvShUsigXya with total value locked (TVL) of $64,518.01. The WRECKIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WRECKIT/SOL now?
The current liquidity of WRECKIT/SOL with the contract address HCUbNqVwcppWnNjhht5JbaFShhUrKYatCUvShUsigXya is $64,518.01.
How many transactions are there in the WRECKIT/SOL pool in the last 24 hours?
The total transactions of WRECKIT/SOL is 2025 in the last 24 hours, 1149 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the WRECKIT/SOL pool in the last 24 hours?
WRECKIT/SOL pool has a trading volume of $223,437.22 in the last 24 hours.
What is the exchange rate of 1 WRECKIT to SOL?
The exchange rate of 1 WRECKIT to SOL is 0.000002779, captured at 5:26 AM UTC.
How much is 1 WRECKIT in dollars?
The price of converting 1 WRECKIT to USD is $0.0003971 today.
WRECKIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:26:12 AM | sell | $1.59 | $0.0003971 | 0.01114 | 0.052779 | 4,008.57 | 4D6h...GUdQ | |
| 01/18/2026 | 5:26:12 AM | buy | $683.56 | $0.0004041 | 4.78 | 0.052828 | 1.69M | 2ppS...HzrN | |
| 01/18/2026 | 5:26:04 AM | buy | $14.27 | $0.0003942 | 0.1 | 0.052761 | 36,214.96 | 2esd...sLDw | |
| 01/18/2026 | 5:26:03 AM | sell | $38.78 | $0.000379 | 0.2716 | 0.052654 | 102,342.96 | 29dT...c8Y7 | |
| 01/18/2026 | 5:25:51 AM | buy | $7.13 | $0.000395 | 0.05 | 0.052766 | 18,070.27 | 44Yh...3N4L | |
| 01/18/2026 | 5:24:45 AM | buy | $27.78 | $0.0003947 | 0.1945 | 0.052763 | 70,384.99 | 5Mer...JPpn | |
| 01/18/2026 | 5:24:26 AM | sell | $25.15 | $0.0003791 | 0.1761 | 0.052654 | 66,354.99 | 3VoP...nNiB | |
| 01/18/2026 | 5:23:33 AM | buy | $70.7 | $0.0003943 | 0.495 | 0.05276 | 179,308.9 | 5MSL...81AR | |
| 01/18/2026 | 5:23:32 AM | sell | $22.66 | $0.000378 | 0.1586 | 0.052646 | 59,937.24 | 513S...gjkH | |
| 01/18/2026 | 5:23:29 AM | sell | $64.49 | $0.0003792 | 0.4515 | 0.052655 | 170,057.61 | 47hR...57Xy | |
| 01/18/2026 | 5:22:12 AM | buy | $1.41 | $0.0003959 | 0.0099 | 0.052771 | 3,572.33 | 4aVC...qVvi | |
| 01/18/2026 | 5:21:54 AM | sell | $16.04 | $0.0003802 | 0.1122 | 0.052661 | 42,188.98 | Dxez...DhZP | |
| 01/18/2026 | 5:21:43 AM | buy | $52.79 | $0.0003953 | 0.3698 | 0.052769 | 133,538.68 | 2AY4...aX4X | |
| 01/18/2026 | 5:21:41 AM | sell | $0.7622 | $0.0003787 | 0.005339 | 0.052653 | 2,012.21 | 43Nb...Zn7y | |
| 01/18/2026 | 5:21:41 AM | buy | $71.01 | $0.0003936 | 0.4975 | 0.052757 | 180,384.47 | 4LJn...6P9k | |
| 01/18/2026 | 5:21:37 AM | buy | $71.01 | $0.0003917 | 0.4975 | 0.052744 | 181,261.12 | 5din...UDUr | |
| 01/18/2026 | 5:21:27 AM | buy | $71.01 | $0.0003898 | 0.4975 | 0.05273 | 182,180.92 | 295g...XGGA | |
| 01/18/2026 | 5:21:20 AM | sell | $0.3603 | $0.0003729 | 0.002524 | 0.052612 | 966.13 | 3uoE...cC5G | |
| 01/18/2026 | 5:21:20 AM | buy | $71.01 | $0.000388 | 0.4975 | 0.052718 | 183,010.54 | 4R33...3ZMT | |
| 01/18/2026 | 5:21:20 AM | sell | $6.62 | $0.000373 | 0.04639 | 0.052613 | 17,752.23 | 5Joa...6JqP |