WhatToFarm
/
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.2005
Price
0.2009 USD1
TVL
$12.15M
MKT CAP
$92M
5m
-0.26%
1h
-0.47%
4h
-0.55%
24h
0.88%
Share
TXNS
980
Buys
482
Sells
498
Volume
421K
Telegram price alerts
Pair:
F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WLFI:
60.39M
Pooled USD1:
$47,484.53

WLFI/USD1 price stats on Solana

As of October 1, 2025, the current price of WLFI token on DEX Meteora V2 is $0.2005. WLFI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $420,563.36. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $91,993,546.72. The liquidity pool contract is F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83 with total value locked (TVL) of $12,145,073.41. The WLFI/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83 is $12,145,073.41.

The total transactions of WLFI/USD1 is 980 in the last 24 hours, 482 of which are buy transactions, and 498 are sales transactions.

WLFI/USD1 pool has a trading volume of $420,563.36 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.2009, captured at 3:04 PM UTC.

The price of converting 1 WLFI to USD is $0.2005 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/01/20253:04:27 PMbuy$399.06$0.2005399.90.20091,990.083B6T...sKv6
10/01/20253:04:27 PMbuy$399.07$0.2005399.910.20091,990.255LRr...tY9H
10/01/20253:04:27 PMbuy$399.07$0.2004399.910.20091,990.3947uT...2MP5
10/01/20253:04:25 PMbuy$199.8$0.2004200.230.2008996.812WEE...doKX
10/01/20253:04:26 PMbuy$1,210.48$0.20041,213.040.20086,038.143fmh...Xg23
10/01/20253:04:20 PMbuy$200.79$0.2014200.210.2008996.7432Vb...JrVR
10/01/20253:04:09 PMbuy$438.87$0.2003439.880.20082,190.045Tog...Xi5B
10/01/20253:04:09 PMbuy$438.88$0.2003439.880.20082,190.232a7u...kDZC
10/01/20253:04:09 PMbuy$398.99$0.2003399.910.20081,991.32CDKC...wcKd
10/01/20253:04:09 PMbuy$398.99$0.2003399.910.20081,991.464HLG...hVc7
10/01/20253:04:08 PMbuy$398.99$0.2003399.910.20071,991.795MDT...WW53
10/01/20253:04:08 PMbuy$398.99$0.2003399.910.20071,991.5958Vv...VjGY
10/01/20253:04:08 PMbuy$199.73$0.2003200.190.2007997.032QTv...EHPe
10/01/20253:04:07 PMbuy$199.42$0.2003199.880.2007995.63cmq...PQbt
10/01/20253:03:32 PMbuy$43.56$0.201243.470.2007216.542NhF...sbGF
10/01/20253:00:06 PMbuy$200.26$0.201200.020.2007996.342A5j...f9xS
10/01/20252:59:25 PMbuy$400.58$0.201399.910.20061,992.662mXy...F1V9
10/01/20252:59:25 PMbuy$400.58$0.201399.910.20071,992.392p1S...kgAK
10/01/20252:59:25 PMbuy$400.58$0.201399.910.20071,992.53Zd4n...vsMz
10/01/20252:59:25 PMbuy$400.58$0.201399.910.20061,992.792DLY...Ffg9