- WhatToFarm
- Solana
- Meteora V2
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 61.09M
- Pooled USD1:
- $156,025.92
WLFI/USD1 price stats on Solana
As of September 11, 2025, the current price of WLFI token on DEX Meteora V2 is $0.1987. WLFI price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $970,402.36. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $79,352,781.97. The liquidity pool contract is F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83 with total value locked (TVL) of $12,362,888.00. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address F6L1RKAKwNuWwyCwweja6uxAkRv41XFTRWmg8tKGkn83 is $12,362,888.00.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 1337 in the last 24 hours, 560 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $970,402.36 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.2007, captured at 12:56 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1987 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:34:09 AM | sell | $475.54 | $0.1987 | 480.3 | 0.2007 | 2,392.1 | vTFL...KiSQ | |
| 09/11/2025 | 12:34:09 AM | sell | $2,043.58 | $0.1989 | 2,062.56 | 0.2008 | 10,270.28 | 3YwE...yARQ | |
| 09/11/2025 | 12:32:53 AM | sell | $991.63 | $0.199 | 1,000.58 | 0.2008 | 4,981.02 | 33m5...tCk5 | |
| 09/11/2025 | 12:32:39 AM | sell | $991.73 | $0.1991 | 1,000.69 | 0.2009 | 4,980.72 | 3GCW...Sgjx | |
| 09/11/2025 | 12:32:39 AM | sell | $1,983.97 | $0.1991 | 2,001.89 | 0.2009 | 9,961.48 | 4a6v...sKKw | |
| 09/11/2025 | 12:32:39 AM | sell | $812.49 | $0.1992 | 819.83 | 0.201 | 4,078.55 | TTQR...v2rd | |
| 09/11/2025 | 12:32:00 AM | sell | $453.23 | $0.199 | 457.8 | 0.201 | 2,277.28 | 5vPB...agUb | |
| 09/11/2025 | 12:31:57 AM | sell | $91.51 | $0.1991 | 92.35 | 0.201 | 459.4 | 3rch...vAGX | |
| 09/11/2025 | 12:31:56 AM | sell | $68.81 | $0.1991 | 69.45 | 0.201 | 345.46 | mufo...NddB | |
| 09/11/2025 | 12:30:54 AM | sell | $1,103.57 | $0.1989 | 1,115.51 | 0.201 | 5,548.05 | 4PMd...ALnG | |
| 09/11/2025 | 12:30:04 AM | sell | $197.68 | $0.1989 | 199.81 | 0.201 | 993.69 | 2ixX...FPpN | |
| 09/11/2025 | 12:30:00 AM | sell | $395.69 | $0.1989 | 399.95 | 0.201 | 1,988.86 | 37QN...Dnva | |
| 09/11/2025 | 12:05:34 AM | sell | $199.28 | $0.1998 | 200.49 | 0.2011 | 996.98 | 5XqQ...QuiH | |
| 09/11/2025 | 12:05:18 AM | sell | $793.38 | $0.1997 | 798.82 | 0.2011 | 3,971.82 | q3ni...h8aT | |
| 09/11/2025 | 12:05:17 AM | sell | $198.89 | $0.1999 | 200.09 | 0.2011 | 994.78 | nPLH...cQBb | |
| 09/11/2025 | 12:05:16 AM | sell | $1,004.68 | $0.2 | 1,010.45 | 0.2011 | 5,023.17 | 5iTM...fxBz | |
| 09/11/2025 | 12:05:14 AM | sell | $274.87 | $0.1999 | 276.68 | 0.2012 | 1,374.93 | 547E...7woP | |
| 09/11/2025 | 12:05:14 AM | sell | $1,591.08 | $0.1998 | 1,601.54 | 0.2012 | 7,959.86 | 5s98...2cVc | |
| 09/11/2025 | 12:05:14 AM | sell | $538.13 | $0.1999 | 541.67 | 0.2012 | 2,691.57 | 48K5...SN36 | |
| 09/11/2025 | 12:05:07 AM | sell | $973.04 | $0.2 | 978.85 | 0.2012 | 4,863.33 | 4QU9...ejyn |