- WhatToFarm
- Solana
- Meteora V2
- WHITESHARK-SOL LPs
Info about WHITESHARK-SOL pair
- Pooled WHITESHARK:
- 713.29M
- Pooled SOL:
- $19,270.56
WHITESHARK/SOL price stats on Solana
As of February 3, 2026, the current price of WHITESHARK token on DEX Meteora V2 is $0.00005813. WHITESHARK price is up 39.94% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $1,134,373.66. WHITESHARK token contract is JAnzLzgzfhcLN6X2RBfZu6nr6Toi9WvKhxHDQiGabNJp with a market cap $58,138.38. The liquidity pool contract is 5ckSRr4yXafq2Z4QsSzQwTgyNp8prgm9W3bM4KUfDR4Z with total value locked (TVL) of $1,995,748.55. The WHITESHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHITESHARK/SOL now?
The current liquidity of WHITESHARK/SOL with the contract address 5ckSRr4yXafq2Z4QsSzQwTgyNp8prgm9W3bM4KUfDR4Z is $1,995,748.55.
How many transactions are there in the WHITESHARK/SOL pool in the last 24 hours?
The total transactions of WHITESHARK/SOL is 3987 in the last 24 hours, 3987 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITESHARK/SOL pool in the last 24 hours?
WHITESHARK/SOL pool has a trading volume of $1,134,373.66 in the last 24 hours.
What is the exchange rate of 1 WHITESHARK to SOL?
The exchange rate of 1 WHITESHARK to SOL is 0.0000005732, captured at 8:33 PM UTC.
How much is 1 WHITESHARK in dollars?
The price of converting 1 WHITESHARK to USD is $0.00005813 today.
WHITESHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:12:56 PM | sell | $832.9 | $0.00005813 | 8.21 | 0.065732 | 14.33M | 43aC...R3Md | |
| 02/03/2026 | 4:12:55 PM | sell | $809.79 | $0.00005803 | 7.98 | 0.065722 | 13.95M | Gr9v...JiXN | |
| 02/03/2026 | 4:12:55 PM | sell | $720.14 | $0.00005768 | 7.09 | 0.065684 | 12.48M | 2j8H...k3Zr | |
| 02/03/2026 | 4:12:53 PM | sell | $846.05 | $0.00005791 | 8.33 | 0.065706 | 14.61M | 4GBE...GwkM | |
| 02/03/2026 | 4:12:52 PM | sell | $0.5097 | $0.00005666 | 0.005023 | 0.065583 | 8,997.35 | 2WMz...cgu7 | |
| 02/03/2026 | 4:12:52 PM | sell | $789.74 | $0.00005796 | 7.78 | 0.065711 | 13.63M | 32qW...QvsY | |
| 02/03/2026 | 4:12:52 PM | sell | $1.91 | $0.00005665 | 0.01891 | 0.065582 | 33,873.41 | 2WMz...cgu7 | |
| 02/03/2026 | 4:12:52 PM | sell | $0.4565 | $0.00005666 | 0.004498 | 0.065583 | 8,057.45 | 3Bmc...Pyvh | |
| 02/03/2026 | 4:12:52 PM | sell | $7.32 | $0.00005667 | 0.07217 | 0.065584 | 129,228.52 | 3Bmc...Pyvh | |
| 02/03/2026 | 4:12:51 PM | sell | $838.11 | $0.00005803 | 8.25 | 0.065718 | 14.44M | oR6j...jzei | |
| 02/03/2026 | 4:12:50 PM | sell | $842.09 | $0.00005828 | 8.29 | 0.065743 | 14.45M | 3Vwv...QrUz | |
| 02/03/2026 | 4:12:49 PM | sell | $692.9 | $0.00005839 | 6.82 | 0.065754 | 11.87M | 2dTr...U8eH | |
| 02/03/2026 | 4:12:47 PM | sell | $698.04 | $0.00005793 | 6.88 | 0.065713 | 12.05M | 4AQK...c97Y | |
| 02/03/2026 | 4:12:46 PM | sell | $796.86 | $0.00005794 | 7.85 | 0.065715 | 13.75M | 2i3L...KxS3 | |
| 02/03/2026 | 4:12:44 PM | sell | $890.67 | $0.00005779 | 8.78 | 0.0657 | 15.41M | 59mA...CG9g | |
| 02/03/2026 | 4:12:43 PM | sell | $6.39 | $0.000057 | 0.06304 | 0.065622 | 112,140.76 | ivgD...mzbR | |
| 02/03/2026 | 4:12:43 PM | sell | $0.1031 | $0.00005699 | 0.001017 | 0.065621 | 1,809.3 | ivgD...mzbR | |
| 02/03/2026 | 4:12:42 PM | sell | $1.49 | $0.00005702 | 0.01476 | 0.065623 | 26,249.34 | 5GRe...xJw4 | |
| 02/03/2026 | 4:12:42 PM | sell | $0.4332 | $0.00005701 | 0.004273 | 0.065623 | 7,599.34 | 5GRe...xJw4 | |
| 02/03/2026 | 4:12:42 PM | sell | $728.82 | $0.00005821 | 7.18 | 0.065741 | 12.52M | 65KQ...ynZk |