WhatToFarm
/
Get started
12 Swap

Info about WHITESHARK-SOL pair

Price USD
$0.0000546
Price
0.065344 SOL
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
25.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
747K
Telegram price alerts
Pair:
CjkZodGgjZbx5uRra1ksheCXj821fuqBLRoJEHZHZ4Lv
WHITESHARK:
Wj8JtfFzCVg2tSidHRHaGW8i6PDp6Y8B69bAyTTKDGr
SOL:
So11111111111111111111111111111111111111112
Pooled WHITESHARK:
67.6M
Pooled SOL:
$0.051431

WHITESHARK/SOL price stats on Solana

As of February 3, 2026, the current price of WHITESHARK token on DEX Meteora V2 is $0.0000546. WHITESHARK price is up 25.89% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $746,605.69. WHITESHARK token contract is Wj8JtfFzCVg2tSidHRHaGW8i6PDp6Y8B69bAyTTKDGr with a market cap $54,598.45. The liquidity pool contract is CjkZodGgjZbx5uRra1ksheCXj821fuqBLRoJEHZHZ4Lv with total value locked (TVL) of $1.00. The WHITESHARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHITESHARK/SOL with the contract address CjkZodGgjZbx5uRra1ksheCXj821fuqBLRoJEHZHZ4Lv is $1.00.

The total transactions of WHITESHARK/SOL is 4002 in the last 24 hours, 2113 of which are buy transactions, and 1889 are sales transactions.

WHITESHARK/SOL pool has a trading volume of $746,605.69 in the last 24 hours.

The exchange rate of 1 WHITESHARK to SOL is 0.0000005344, captured at 11:56 PM UTC.

The price of converting 1 WHITESHARK to USD is $0.0000546 today.

WHITESHARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20262:47:27 PMsell$0.5647$0.000054610.0055270.06534510,341.29
EdYFY...dxq4
3CBp...wTsM
02/03/20262:47:27 PMsell$4.09$0.000054610.040040.06534674,911.78
EdYFY...dxq4
3CBp...wTsM
02/03/20262:47:28 PMsell$3.04$0.00005460.02980.06534455,756.49
2W2nM...zpUF
DQqG...9m4H
02/03/20262:47:28 PMsell$0.4137$0.00005460.0040490.0653447,576.98
2W2nM...zpUF
DQqG...9m4H
02/03/20262:47:27 PMbuy$4.48$0.000054890.043860.06537381,633.91
JCGwt...Q7UT
Psux...NsHT
02/03/20262:47:27 PMbuy$203.93$0.000054521.990.0653363.74M
97Ez3...Z8gv
5hj4...cQZA
02/03/20262:47:27 PMbuy$7.65$0.000054850.074910.065369139,503.86
97Ez3...Z8gv
5hj4...cQZA
02/03/20262:47:27 PMbuy$4.35$0.000054870.042650.06537179,411.7
JCGwt...Q7UT
Psux...NsHT
02/03/20262:47:27 PMbuy$7.8$0.000054150.076440.065301144,191.39
R2JiJ...5VxL
2aCc...yzia
02/03/20262:47:27 PMbuy$7.44$0.000054180.072870.065303137,406.92
R2JiJ...5VxL
2aCc...yzia
02/03/20262:47:23 PMsell$0.08182$0.000053830.00080160.0652731,520.03
BeUyq...8pxi
4P3E...YUAk
02/03/20262:47:22 PMsell$518.17$0.00005475.070.0653539.47M
275Hb...F9cS
4NRJ...adi7
02/03/20262:47:22 PMsell$583.6$0.000054845.710.06536710.64M
GaqJp...fseN
22tc...b5t9
02/03/20262:47:22 PMbuy$508.26$0.000054994.970.0653829.24M
275Hb...F9cS
4NRJ...adi7
02/03/20262:47:22 PMbuy$574.26$0.000055135.620.06539510.42M
GaqJp...fseN
22tc...b5t9
02/03/20262:47:22 PMbuy$3.51$0.00005420.03440.06530464,851.49
9aAUK...eJM2
2hQ2...AXJT
02/03/20262:47:22 PMbuy$0.1449$0.000054190.0014190.0653032,675.34
7sZir...Zk3M
3CG4...6Yjg
02/03/20262:47:22 PMbuy$0.5576$0.000054190.0054570.06530410,288.26
7sZir...Zk3M
3CG4...6Yjg
02/03/20262:47:22 PMbuy$2.59$0.000054210.025410.06530547,893.89
9aAUK...eJM2
2hQ2...AXJT
02/03/20262:47:21 PMsell$4.25$0.000053930.04160.06527878,830.59
4SGuJ...5FBQ
5zCY...27vV