- WhatToFarm
- Solana
- Meteora V2
- WhaleAir-SOL LPs
Info about WhaleAir-SOL pair
- Pooled WhaleAir:
- 671.77M
- Pooled SOL:
- $503.54
WhaleAir/SOL price stats on Solana
As of January 22, 2026, the current price of WhaleAir token on DEX Meteora V2 is $0.0001254. WhaleAir price is up 18.12% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $245,135.84. WhaleAir token contract is 3WnH4Dy3ARpuePvh9nJXLmxUxBsJcjb7BNkMy6NgwnwL with a market cap $125,427.10. The liquidity pool contract is BL7W7p9XKrrcn57Wcze2Z5WVtKroZMjvrdiJ2pnAMBY6 with total value locked (TVL) of $150,038.38. The WhaleAir/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WhaleAir/SOL now?
The current liquidity of WhaleAir/SOL with the contract address BL7W7p9XKrrcn57Wcze2Z5WVtKroZMjvrdiJ2pnAMBY6 is $150,038.38.
How many transactions are there in the WhaleAir/SOL pool in the last 24 hours?
The total transactions of WhaleAir/SOL is 788 in the last 24 hours, 421 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WhaleAir/SOL pool in the last 24 hours?
WhaleAir/SOL pool has a trading volume of $245,135.84 in the last 24 hours.
What is the exchange rate of 1 WhaleAir to SOL?
The exchange rate of 1 WhaleAir to SOL is 0.0000009601, captured at 5:36 PM UTC.
How much is 1 WhaleAir in dollars?
The price of converting 1 WhaleAir to USD is $0.0001254 today.
WhaleAir-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:31:04 PM | sell | $408.42 | $0.0001254 | 3.12 | 0.069601 | 3.26M | 4xx5...rxdB | |
| 01/22/2026 | 1:31:04 PM | buy | $447.29 | $0.000126 | 3.42 | 0.069649 | 3.55M | 3qYK...pneE | |
| 01/22/2026 | 1:31:04 PM | buy | $426.17 | $0.000126 | 3.26 | 0.069647 | 3.38M | 4xx5...rxdB | |
| 01/22/2026 | 1:31:04 PM | sell | $446.98 | $0.0001254 | 3.42 | 0.069601 | 3.56M | 3qYK...pneE | |
| 01/22/2026 | 1:31:04 PM | buy | $7.32 | $0.0001252 | 0.05608 | 0.069588 | 58,493.45 | 3syx...Xnw2 | |
| 01/22/2026 | 1:31:03 PM | sell | $406.88 | $0.0001254 | 3.11 | 0.069594 | 3.24M | 3AYC...Hv6C | |
| 01/22/2026 | 1:31:03 PM | buy | $512.6 | $0.0001261 | 3.92 | 0.069646 | 4.06M | 2xLN...oKSG | |
| 01/22/2026 | 1:31:03 PM | buy | $418.46 | $0.000126 | 3.2 | 0.06964 | 3.32M | 3AYC...Hv6C | |
| 01/22/2026 | 1:31:03 PM | sell | $487.75 | $0.0001255 | 3.73 | 0.069601 | 3.88M | 2xLN...oKSG | |
| 01/22/2026 | 1:31:02 PM | sell | $0.774 | $0.0001246 | 0.00592 | 0.06953 | 6,211.66 | 3iky...5uCB | |
| 01/22/2026 | 1:31:02 PM | buy | $507.29 | $0.0001258 | 3.87 | 0.069628 | 4.03M | 5ijX...uyCJ | |
| 01/22/2026 | 1:31:01 PM | sell | $502.84 | $0.0001249 | 3.84 | 0.069554 | 4.02M | 5bJQ...SkJz | |
| 01/22/2026 | 1:31:01 PM | sell | $478.64 | $0.0001248 | 3.66 | 0.069545 | 3.84M | 5eaz...DDzr | |
| 01/22/2026 | 1:31:01 PM | buy | $424.91 | $0.0001255 | 3.24 | 0.0696 | 3.39M | 5eaz...DDzr | |
| 01/22/2026 | 1:31:02 PM | buy | $0.3232 | $0.0001252 | 0.002472 | 0.069581 | 2,580.05 | 3wAE...XcJm | |
| 01/22/2026 | 1:31:02 PM | sell | $10.43 | $0.0001246 | 0.07981 | 0.069532 | 83,735.77 | 3wAE...XcJm | |
| 01/22/2026 | 1:31:02 PM | buy | $11.32 | $0.0001249 | 0.08662 | 0.069558 | 90,628.41 | SKuM...jMCp | |
| 01/22/2026 | 1:31:02 PM | buy | $1.1 | $0.000125 | 0.00848 | 0.06956 | 8,870.05 | SKuM...jMCp | |
| 01/22/2026 | 1:31:02 PM | sell | $429.65 | $0.0001253 | 3.28 | 0.06959 | 3.43M | 5ijX...uyCJ | |
| 01/22/2026 | 1:31:02 PM | sell | $440.47 | $0.0001251 | 3.36 | 0.069567 | 3.52M | 3Km6...8yvc |