Info about WEED-SOL pair
- Pooled WEED:
- 10.33M
- Pooled SOL:
- $328.5
WEED/SOL price stats on Solana
As of February 15, 2026, the current price of WEED token on DEX Meteora V2 is $0.002735. WEED price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.06. WEED token contract is E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa with a market cap $317,756.08. The liquidity pool contract is LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc with total value locked (TVL) of $57,806.01. The WEED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEED/SOL now?
The current liquidity of WEED/SOL with the contract address LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc is $57,806.01.
How many transactions are there in the WEED/SOL pool in the last 24 hours?
The total transactions of WEED/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WEED/SOL pool in the last 24 hours?
WEED/SOL pool has a trading volume of $77.06 in the last 24 hours.
What is the exchange rate of 1 WEED to SOL?
The exchange rate of 1 WEED to SOL is 0.0000304, captured at 12:30 PM UTC.
How much is 1 WEED in dollars?
The price of converting 1 WEED to USD is $0.002735 today.
WEED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:54:13 AM | sell | $0.9839 | $0.002735 | 0.01093 | 0.0000304 | 359.73 | 3C3L...Qf3u | |
| 02/15/2026 | 8:38:28 AM | sell | $0.4851 | $0.002719 | 0.005424 | 0.0000304 | 178.4 | 2bLS...Fiun | |
| 02/15/2026 | 8:30:49 AM | sell | $13.42 | $0.002735 | 0.1493 | 0.00003042 | 4,908.91 | 4AjZ...xAwc | |
| 02/15/2026 | 7:59:21 AM | sell | $1.9 | $0.002757 | 0.02101 | 0.00003043 | 690.39 | 2GFL...3pKT | |
| 02/15/2026 | 7:38:27 AM | sell | $6.1 | $0.002763 | 0.06727 | 0.00003044 | 2,209.65 | 5zo6...qndi | |
| 02/15/2026 | 4:33:44 AM | sell | $0.1817 | $0.002701 | 0.002048 | 0.00003045 | 67.28 | 42ka...2Hqg | |
| 02/15/2026 | 12:23:20 AM | sell | $6.88 | $0.002686 | 0.07808 | 0.00003046 | 2,563.37 | Hk8m...fos4 | |
| 02/14/2026 | 10:45:08 PM | buy | $0.09314 | $0.002868 | 0.001051 | 0.00003237 | 32.47 | 3JDf...Kv5Y | |
| 02/14/2026 | 6:23:39 PM | buy | $24.99 | $0.002846 | 0.2839 | 0.00003234 | 8,778.13 | 3t7C...tMJR | |
| 02/14/2026 | 1:45:05 PM | sell | $1.96 | $0.002627 | 0.02277 | 0.00003042 | 748.72 | 2fh7...GjAC | |
| 02/14/2026 | 12:47:13 PM | sell | $20.02 | $0.002636 | 0.2313 | 0.00003044 | 7,597.53 | J6du...a1PA | |
| 02/14/2026 | 6:39:55 AM | sell | $12.92 | $0.002584 | 0.1524 | 0.00003048 | 5,000 | 2iWt...S7Ne | |
| 02/14/2026 | 12:51:27 AM | sell | $0.04968 | $0.002592 | 0.0005856 | 0.00003055 | 19.16 | 2Wyj...CEFs | |
| 02/13/2026 | 11:31:54 PM | buy | $166.94 | $0.00272 | 1.98 | 0.00003227 | 61,356.76 | 4M4d...3i4m | |
| 02/13/2026 | 10:16:22 PM | buy | $0.04439 | $0.00271 | 0.0005254 | 0.00003207 | 16.37 | 45EV...ifV7 | |
| 02/13/2026 | 8:29:08 PM | buy | $0.001634 | $0.002708 | 0.00001935 | 0.00003208 | 0.6033 | xZry...Bwiv | |
| 02/13/2026 | 4:04:51 PM | sell | $19.05 | $0.00251 | 0.2292 | 0.00003021 | 7,587.4 | 3FzR...L5HG | |
| 02/13/2026 | 4:02:50 PM | sell | $19.18 | $0.002514 | 0.2307 | 0.00003025 | 7,627.35 | kc2e...RGQz | |
| 02/13/2026 | 12:17:54 PM | buy | $0.7983 | $0.002568 | 0.01 | 0.00003217 | 310.84 | 5sy9...h2vB | |
| 02/13/2026 | 8:21:43 AM | sell | $31.78 | $0.002399 | 0.4016 | 0.00003031 | 13,248.1 | 4nmQ...HoB8 |