Info about WEED-SOL pair
- Pooled WEED:
- 11.48M
- Pooled SOL:
- $296.96
WEED/SOL price stats on Solana
As of March 12, 2026, the current price of WEED token on DEX Meteora V2 is $0.00215. WEED price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.96. WEED token contract is E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa with a market cap $249,856.13. The liquidity pool contract is LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc with total value locked (TVL) of $50,639.07. The WEED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEED/SOL now?
The current liquidity of WEED/SOL with the contract address LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc is $50,639.07.
How many transactions are there in the WEED/SOL pool in the last 24 hours?
The total transactions of WEED/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WEED/SOL pool in the last 24 hours?
WEED/SOL pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 WEED to SOL?
The exchange rate of 1 WEED to SOL is 0.00002461, captured at 8:40 PM UTC.
How much is 1 WEED in dollars?
The price of converting 1 WEED to USD is $0.00215 today.
WEED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:05:29 PM | sell | $0.854 | $0.00215 | 0.009774 | 0.00002461 | 397.07 | 3YE5...C6oQ | |
| 03/12/2026 | 11:33:24 AM | sell | $0.3276 | $0.002138 | 0.003771 | 0.00002461 | 153.22 | 3n43...oJM2 | |
| 03/12/2026 | 10:37:17 AM | buy | $0.9209 | $0.00227 | 0.0106 | 0.00002615 | 405.58 | 2ud3...YpNG | |
| 03/12/2026 | 7:42:49 AM | sell | $0.2254 | $0.002111 | 0.002628 | 0.00002461 | 106.78 | 3krW...sWGi | |
| 03/12/2026 | 6:23:57 AM | sell | $3.91 | $0.002099 | 0.04589 | 0.00002461 | 1,863.98 | 5BsG...aJhe | |
| 03/12/2026 | 4:31:23 AM | sell | $0.07595 | $0.002092 | 0.0008936 | 0.00002462 | 36.29 | 3VHN...jQM7 | |
| 03/12/2026 | 2:11:24 AM | sell | $1.36 | $0.002119 | 0.01583 | 0.00002462 | 643.18 | 5xun...wFdR | |
| 03/11/2026 | 11:32:16 PM | buy | $1.49 | $0.002268 | 0.01718 | 0.00002616 | 656.96 | 4p6b...wBJH | |
| 03/11/2026 | 10:53:04 PM | buy | $1.74 | $0.002278 | 0.01998 | 0.00002616 | 763.74 | 6ssx...9q8y | |
| 03/11/2026 | 5:06:22 PM | sell | $0.04633 | $0.002137 | 0.0005336 | 0.00002462 | 21.67 | 4fNv...bdxr | |
| 03/11/2026 | 9:42:39 AM | sell | $82.9 | $0.002107 | 0.9718 | 0.0000247 | 39,337.23 | 4hHd...wwMJ | |
| 03/11/2026 | 3:51:33 AM | buy | $0.03206 | $0.002254 | 0.0003742 | 0.00002631 | 14.21 | 2n2o...u4qb | |
| 03/10/2026 | 10:41:24 PM | sell | $0.1123 | $0.002116 | 0.001315 | 0.00002476 | 53.11 | 3Hmt...SSdL | |
| 03/10/2026 | 10:06:38 PM | sell | $56.27 | $0.002123 | 0.6577 | 0.00002482 | 26,497.33 | 2bzR...7nJL | |
| 03/10/2026 | 8:16:22 PM | sell | $0.1399 | $0.002139 | 0.001627 | 0.00002488 | 65.4 | 4PHb...qBf7 | |
| 03/10/2026 | 6:33:23 PM | sell | $1.61 | $0.002157 | 0.01861 | 0.00002488 | 747.98 | DVY8...oQcF | |
| 03/10/2026 | 4:47:42 PM | sell | $0.1641 | $0.002196 | 0.001859 | 0.00002488 | 74.72 | 4CCH...etE6 | |
| 03/10/2026 | 4:42:55 PM | sell | $1.08 | $0.002202 | 0.01221 | 0.00002488 | 490.91 | 588e...N5Eo | |
| 03/10/2026 | 3:38:53 PM | sell | $0.46 | $0.002183 | 0.005242 | 0.00002488 | 210.63 | Te9g...pvB5 | |
| 03/10/2026 | 3:24:53 PM | sell | $0.6181 | $0.002182 | 0.007049 | 0.00002488 | 283.25 | 4erz...s6tN |