- WhatToFarm
- Solana
- Meteora V2
- WEED-SOL LPs
Info about WEED-SOL pair
- Pooled WEED:
- 4.49M
- Pooled SOL:
- $2,899.8
WEED/SOL price stats on Solana
As of October 21, 2025, the current price of WEED token on DEX Meteora V2 is $0.02937. WEED price is down -24.86% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $123,731.18. WEED token contract is E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa with a market cap $3,385,742.43. The liquidity pool contract is LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc with total value locked (TVL) of $666,341.99. The WEED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEED/SOL now?
The current liquidity of WEED/SOL with the contract address LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc is $666,341.99.
How many transactions are there in the WEED/SOL pool in the last 24 hours?
The total transactions of WEED/SOL is 632 in the last 24 hours, 163 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WEED/SOL pool in the last 24 hours?
WEED/SOL pool has a trading volume of $123,731.18 in the last 24 hours.
What is the exchange rate of 1 WEED to SOL?
The exchange rate of 1 WEED to SOL is 0.0001593, captured at 8:28 AM UTC.
How much is 1 WEED in dollars?
The price of converting 1 WEED to USD is $0.02937 today.
WEED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:11:10 AM | sell | $28.74 | $0.02937 | 0.1559 | 0.0001593 | 978.53 | 3Hhg...hYeF | |
| 10/21/2025 | 8:05:36 AM | buy | $78.5 | $0.03122 | 0.4257 | 0.0001693 | 2,514.28 | 3Uu2...8JRE | |
| 10/21/2025 | 8:05:35 AM | sell | $1,713.53 | $0.02973 | 9.29 | 0.0001612 | 57,620 | 5ThU...gNbX | |
| 10/21/2025 | 8:00:30 AM | sell | $256.82 | $0.03024 | 1.38 | 0.0001635 | 8,492 | 39zh...8VmN | |
| 10/21/2025 | 7:47:36 AM | buy | $192.26 | $0.03214 | 1.04 | 0.0001738 | 5,982.08 | 5HQi...jAgC | |
| 10/21/2025 | 7:43:28 AM | sell | $2.33 | $0.0302 | 0.01264 | 0.0001634 | 77.38 | 22A4...kywS | |
| 10/21/2025 | 7:42:48 AM | sell | $4.99 | $0.03023 | 0.02699 | 0.0001634 | 165.12 | AwQc...YaXc | |
| 10/21/2025 | 7:42:17 AM | sell | $3.32 | $0.03023 | 0.01796 | 0.0001634 | 109.87 | 5BN2...bAPD | |
| 10/21/2025 | 7:41:41 AM | sell | $2.53 | $0.03023 | 0.01368 | 0.0001634 | 83.68 | 3sz5...786A | |
| 10/21/2025 | 7:41:21 AM | sell | $0.9806 | $0.03023 | 0.005301 | 0.0001634 | 32.42 | 36Kn...9UzU | |
| 10/21/2025 | 7:40:58 AM | sell | $1.63 | $0.03023 | 0.00883 | 0.0001634 | 54.01 | GhBB...fm9x | |
| 10/21/2025 | 7:40:40 AM | sell | $34.37 | $0.03021 | 0.186 | 0.0001635 | 1,137.78 | 2GhX...yokh | |
| 10/21/2025 | 7:40:39 AM | sell | $6.52 | $0.03022 | 0.03534 | 0.0001635 | 216.04 | 2cna...RAcn | |
| 10/21/2025 | 7:40:24 AM | sell | $40.29 | $0.03023 | 0.218 | 0.0001636 | 1,332.76 | 5v6q...qoLi | |
| 10/21/2025 | 7:38:21 AM | buy | $128.44 | $0.03211 | 0.6949 | 0.0001737 | 3,999.84 | B9aE...DcMh | |
| 10/21/2025 | 7:37:15 AM | buy | $8.31 | $0.0321 | 0.04496 | 0.0001735 | 259.05 | JvjN...CBsX | |
| 10/21/2025 | 7:37:14 AM | buy | $104.21 | $0.03208 | 0.5634 | 0.0001734 | 3,248.32 | 65fW...eWMp | |
| 10/21/2025 | 7:34:55 AM | sell | $27.62 | $0.03017 | 0.1493 | 0.0001631 | 915.37 | YcbL...B3Yb | |
| 10/21/2025 | 7:33:20 AM | buy | $20.34 | $0.0321 | 0.1098 | 0.0001733 | 633.79 | 4ZLi...9Bwi | |
| 10/21/2025 | 7:19:04 AM | sell | $1,309.63 | $0.03037 | 7.1 | 0.0001647 | 43,120 | 51ME...XxTy |