WhatToFarm
/
Get started
12 Swap

Info about WEED-SOL pair

Price USD
$0.002735
Price
0.0000304 SOL
TVL
$57,806
MKT CAP
$317.8K
5m
0%
1h
0%
4h
-1.03%
24h
3.75%
Share
TXNS
11
Buys
2
Sells
9
Volume
77
Telegram price alerts
Pair:
LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc
WEED:
E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa
SOL:
So11111111111111111111111111111111111111112
Pooled WEED:
10.33M
Pooled SOL:
$328.5

WEED/SOL price stats on Solana

As of February 15, 2026, the current price of WEED token on DEX Meteora V2 is $0.002735. WEED price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.06. WEED token contract is E2gLkTXSbbTMmJM19xkquawun2ShJSi7G59A8c2PtbFa with a market cap $317,756.08. The liquidity pool contract is LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc with total value locked (TVL) of $57,806.01. The WEED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WEED/SOL with the contract address LbA5XBytCboXY4xESYdXhnh4UTVNMcp5jcjGAEDNVJc is $57,806.01.

The total transactions of WEED/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

WEED/SOL pool has a trading volume of $77.06 in the last 24 hours.

The exchange rate of 1 WEED to SOL is 0.0000304, captured at 12:30 PM UTC.

The price of converting 1 WEED to USD is $0.002735 today.

WEED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20269:54:13 AMsell$0.9839$0.0027350.010930.0000304359.73
HdKoj...4c8E
3C3L...Qf3u
02/15/20268:38:28 AMsell$0.4851$0.0027190.0054240.0000304178.4
3j7ic...Q4TU
2bLS...Fiun
02/15/20268:30:49 AMsell$13.42$0.0027350.14930.000030424,908.91
CRApp...HsvW
4AjZ...xAwc
02/15/20267:59:21 AMsell$1.9$0.0027570.021010.00003043690.39
BQ2kM...2NFN
2GFL...3pKT
02/15/20267:38:27 AMsell$6.1$0.0027630.067270.000030442,209.65
rLsi2...f8uy
5zo6...qndi
02/15/20264:33:44 AMsell$0.1817$0.0027010.0020480.0000304567.28
2QfBN...WW2T
42ka...2Hqg
02/15/202612:23:20 AMsell$6.88$0.0026860.078080.000030462,563.37
9g1qo...Dedt
Hk8m...fos4
02/14/202610:45:08 PMbuy$0.09314$0.0028680.0010510.0000323732.47
2EZsc...NKZB
3JDf...Kv5Y
02/14/20266:23:39 PMbuy$24.99$0.0028460.28390.000032348,778.13
9sgUR...NUKR
3t7C...tMJR
02/14/20261:45:05 PMsell$1.96$0.0026270.022770.00003042748.72
Btuip...4XLA
2fh7...GjAC
02/14/202612:47:13 PMsell$20.02$0.0026360.23130.000030447,597.53
5A1mL...b1Gp
J6du...a1PA
02/14/20266:39:55 AMsell$12.92$0.0025840.15240.000030485,000
7mb88...j8Me
2iWt...S7Ne
02/14/202612:51:27 AMsell$0.04968$0.0025920.00058560.0000305519.16
2z7WA...uPon
2Wyj...CEFs
02/13/202611:31:54 PMbuy$166.94$0.002721.980.0000322761,356.76
D9R2e...TAGu
4M4d...3i4m
02/13/202610:16:22 PMbuy$0.04439$0.002710.00052540.0000320716.37
LvjCu...22Fm
45EV...ifV7
02/13/20268:29:08 PMbuy$0.001634$0.0027080.000019350.000032080.6033
GLfSX...WzpY
xZry...Bwiv
02/13/20264:04:51 PMsell$19.05$0.002510.22920.000030217,587.4
GbfbA...RgXb
3FzR...L5HG
02/13/20264:02:50 PMsell$19.18$0.0025140.23070.000030257,627.35
7ktDD...ehxm
kc2e...RGQz
02/13/202612:17:54 PMbuy$0.7983$0.0025680.010.00003217310.84
Eo4u1...DLSU
5sy9...h2vB
02/13/20268:21:43 AMsell$31.78$0.0023990.40160.0000303113,248.1
8r1o7...9e3v
4nmQ...HoB8