- WhatToFarm
- Solana
- Meteora V2
- WEB3-USDC LPs
Info about WEB3-USDC pair
- Pooled WEB3:
- 13.12M
- Pooled USDC:
- $191,002.26
WEB3/USDC price stats on Solana
As of March 11, 2026, the current price of WEB3 token on DEX Meteora V2 is $0.01411. WEB3 price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,544.34. WEB3 token contract is 4b5nXv41cCbvQ9f1HQ4p7PSYQ3REZCKMm6MmMkB1A6jF with a market cap $14,112,131.67. The liquidity pool contract is 79CBeDMTjUDo1Jth869ymG6KVFxWWhdrTg2BqD37hr5D with total value locked (TVL) of $376,187.91. The WEB3/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEB3/USDC now?
The current liquidity of WEB3/USDC with the contract address 79CBeDMTjUDo1Jth869ymG6KVFxWWhdrTg2BqD37hr5D is $376,187.91.
How many transactions are there in the WEB3/USDC pool in the last 24 hours?
The total transactions of WEB3/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WEB3/USDC pool in the last 24 hours?
WEB3/USDC pool has a trading volume of $1,544.34 in the last 24 hours.
What is the exchange rate of 1 WEB3 to USDC?
The exchange rate of 1 WEB3 to USDC is 0.01411, captured at 9:51 AM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $0.01411 today.
WEB3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:07:52 AM | sell | $1,532.7 | $0.01411 | 1,532.7 | 0.01411 | 108,609.06 | 5VB1...z68C | |
| 03/10/2026 | 11:04:17 PM | sell | $11.63 | $0.01422 | 11.63 | 0.01422 | 817.65 | 3GA2...MQ7z | |
| 03/09/2026 | 4:55:38 AM | sell | $3.07 | $0.01423 | 3.07 | 0.01423 | 215.98 | 2ZBV...nNip | |
| 03/03/2026 | 11:09:05 AM | sell | $7.69 | $0.01423 | 7.69 | 0.01423 | 540.63 | 34ow...u1SE | |
| 03/03/2026 | 8:18:03 AM | sell | $19.01 | $0.01423 | 19.01 | 0.01423 | 1,335.72 | 2nwz...Yncn | |
| 03/02/2026 | 12:45:17 PM | sell | $126.93 | $0.01424 | 126.93 | 0.01424 | 8,909.37 | 5tNF...4xuR | |
| 02/28/2026 | 9:05:16 AM | sell | $336.87 | $0.01428 | 336.87 | 0.01428 | 23,586.56 | 4Bwf...aXnF | |
| 02/28/2026 | 9:04:12 AM | sell | $1.43 | $0.0143 | 1.43 | 0.0143 | 100 | 4muv...qmCZ | |
| 02/27/2026 | 2:34:00 PM | sell | $15.21 | $0.01432 | 15.21 | 0.01432 | 1,062.26 | 5Hms...K9ML | |
| 02/25/2026 | 6:47:49 PM | sell | $2.5 | $0.01432 | 2.5 | 0.01432 | 175.23 | 4kJ1...FFDu | |
| 02/22/2026 | 10:13:02 PM | sell | $15.34 | $0.01432 | 15.34 | 0.01432 | 1,070.96 | 5zUY...2vx3 | |
| 02/22/2026 | 5:08:15 PM | sell | $82.9 | $0.01433 | 82.9 | 0.01433 | 5,784.02 | 5HN9...7Bbh | |
| 02/22/2026 | 7:40:31 AM | sell | $6.06 | $0.01433 | 6.06 | 0.01433 | 423.06 | 3oiw...uL58 | |
| 02/22/2026 | 12:08:26 AM | sell | $12.2 | $0.01434 | 12.2 | 0.01434 | 850.9 | 5TJY...MnNi | |
| 02/16/2026 | 9:12:23 PM | sell | $5.54 | $0.0146 | 5.54 | 0.0146 | 379.83 | 2BU2...LDxH | |
| 02/15/2026 | 3:14:29 PM | sell | $39.53 | $0.01461 | 39.53 | 0.01461 | 2,706.02 | 5HU9...VKra | |
| 02/15/2026 | 10:22:18 AM | sell | $1,770.28 | $0.01475 | 1,770.28 | 0.01475 | 120,000 | uTuk...cLUj | |
| 02/13/2026 | 6:41:05 PM | sell | $4.06 | $0.01489 | 4.06 | 0.01489 | 273.15 | 5UdC...knvi | |
| 02/10/2026 | 2:10:27 AM | sell | $18.7 | $0.01498 | 18.7 | 0.01498 | 1,248.26 | TJZK...bKXq | |
| 02/09/2026 | 7:48:59 AM | sell | $148.63 | $0.01499 | 148.63 | 0.01499 | 9,912.14 | 38RF...rFDJ |