- WhatToFarm
- Solana
- Meteora V2
- WEB3-USDC LPs
Info about WEB3-USDC pair
- Pooled WEB3:
- 12.95M
- Pooled USDC:
- $193,482.95
WEB3/USDC price stats on Solana
As of February 18, 2026, the current price of WEB3 token on DEX Meteora V2 is $0.0146. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 4b5nXv41cCbvQ9f1HQ4p7PSYQ3REZCKMm6MmMkB1A6jF with a market cap $14,609,095.91. The liquidity pool contract is 79CBeDMTjUDo1Jth869ymG6KVFxWWhdrTg2BqD37hr5D with total value locked (TVL) of $382,676.40. The WEB3/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEB3/USDC now?
The current liquidity of WEB3/USDC with the contract address 79CBeDMTjUDo1Jth869ymG6KVFxWWhdrTg2BqD37hr5D is $382,676.40.
How many transactions are there in the WEB3/USDC pool in the last 24 hours?
The total transactions of WEB3/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/USDC pool in the last 24 hours?
WEB3/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to USDC?
The exchange rate of 1 WEB3 to USDC is 0.0146, captured at 7:31 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $0.0146 today.
WEB3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:12:23 PM | sell | $5.54 | $0.0146 | 5.54 | 0.0146 | 379.83 | 2BU2...LDxH | |
| 02/15/2026 | 3:14:29 PM | sell | $39.53 | $0.01461 | 39.53 | 0.01461 | 2,706.02 | 5HU9...VKra | |
| 02/15/2026 | 10:22:18 AM | sell | $1,770.28 | $0.01475 | 1,770.28 | 0.01475 | 120,000 | uTuk...cLUj | |
| 02/13/2026 | 6:41:05 PM | sell | $4.06 | $0.01489 | 4.06 | 0.01489 | 273.15 | 5UdC...knvi | |
| 02/10/2026 | 2:10:27 AM | sell | $18.7 | $0.01498 | 18.7 | 0.01498 | 1,248.26 | TJZK...bKXq | |
| 02/09/2026 | 7:48:59 AM | sell | $148.63 | $0.01499 | 148.63 | 0.01499 | 9,912.14 | 38RF...rFDJ | |
| 02/09/2026 | 6:50:12 AM | sell | $24.5 | $0.015 | 24.5 | 0.015 | 1,632.59 | 2r2r...wn9R | |
| 02/06/2026 | 5:21:03 PM | sell | $408.78 | $0.01504 | 408.78 | 0.01504 | 27,169.01 | kRDo...eePJ | |
| 02/02/2026 | 4:05:28 AM | sell | $4.07 | $0.01515 | 4.07 | 0.01515 | 268.77 | ytjF...NriK | |
| 01/31/2026 | 6:34:10 PM | sell | $5,052.79 | $0.01554 | 5,052.79 | 0.01554 | 325,000 | 5cm7...WoTV | |
| 01/30/2026 | 1:33:42 PM | sell | $46.54 | $0.01596 | 46.54 | 0.01596 | 2,915.22 | 42ar...1fdC | |
| 01/29/2026 | 12:20:32 AM | sell | $0.5735 | $0.01596 | 0.5735 | 0.01596 | 35.91 | 5rtp...zwTt | |
| 01/27/2026 | 8:08:12 AM | sell | $69.23 | $0.01611 | 69.23 | 0.01611 | 4,295.21 | 61UZ...GDv3 | |
| 01/26/2026 | 11:52:49 PM | sell | $85.92 | $0.01613 | 85.92 | 0.01613 | 5,326.21 | 5cjP...juDC | |
| 01/26/2026 | 11:51:31 PM | sell | $8.57 | $0.01613 | 8.57 | 0.01613 | 531.18 | 5i6s...dMaz | |
| 01/26/2026 | 1:46:52 PM | sell | $53.71 | $0.01614 | 53.71 | 0.01614 | 3,327.39 | 57zE...5ZpN | |
| 01/26/2026 | 9:58:43 AM | sell | $145.7 | $0.01616 | 145.7 | 0.01616 | 9,015.83 | 5NJC...eLMa | |
| 01/26/2026 | 6:45:45 AM | sell | $64.3 | $0.01621 | 64.3 | 0.01621 | 3,965.37 | jLm5...x7hW | |
| 01/25/2026 | 8:07:20 PM | sell | $87.44 | $0.01626 | 87.44 | 0.01626 | 5,377.6 | 2Z1r...gzCG | |
| 01/25/2026 | 5:02:27 PM | sell | $435.84 | $0.0163 | 435.84 | 0.0163 | 26,732.48 | 51uH...V7aw |