WhatToFarm
/
Get started
12 Swap

Info about WAR-USDC pair

Price USD
$0.001155
Price
0.001155 USDC
TVL
$142,036.4
MKT CAP
$1.2M
5m
0%
1h
1.22%
4h
4.03%
24h
-14.97%
Share
TXNS
376
Buys
219
Sells
157
Volume
37K
Telegram price alerts
Pair:
DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WAR:
61.32M
Pooled USDC:
$71,157.75

WAR/USDC price stats on Solana

As of March 26, 2026, the current price of WAR token on DEX Meteora V2 is $0.001155. WAR price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $37,491.97. WAR token contract is GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon with a market cap $1,155,832.79. The liquidity pool contract is DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs with total value locked (TVL) of $142,036.40. The WAR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USDC with the contract address DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs is $142,036.40.

The total transactions of WAR/USDC is 376 in the last 24 hours, 219 of which are buy transactions, and 157 are sales transactions.

WAR/USDC pool has a trading volume of $37,491.97 in the last 24 hours.

The exchange rate of 1 WAR to USDC is 0.001155, captured at 11:54 PM UTC.

The price of converting 1 WAR to USD is $0.001155 today.

WAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202611:43:25 PMsell$30.36$0.00115530.360.00115526,273.1
Em8J3...ECPF
5wsu...1aff
03/26/202611:30:33 PMsell$1.3$0.0011561.30.0011561,128.6
7iVCX...ECwi
58vM...p6U7
03/26/202611:29:29 PMbuy$19.9$0.00116319.90.00116317,110.63
Em8J3...ECPF
sTdV...CVFW
03/26/202611:29:12 PMbuy$23.8$0.00116223.80.00116220,476.52
7JCe3...dG8k
Nmb7...ZU47
03/26/202611:29:08 PMbuy$99.5$0.0011699.50.0011685,753.9
Em8J3...ECPF
4Sf5...eQ9E
03/26/202611:20:25 PMbuy$99.91$0.00115799.910.00115786,357.32
J1rGx...u7qA
4JUC...tMsW
03/26/202611:17:11 PMbuy$18.61$0.00115418.610.00115416,114.71
7JCe3...dG8k
ZnBi...upkP
03/26/202611:14:25 PMbuy$195.32$0.00115195.320.00115169,723.95
7JCe3...dG8k
3wWh...pcrG
03/26/202611:05:59 PMsell$31.44$0.00114131.440.00114127,549.04
7JCe3...dG8k
4vQz...U8LD
03/26/202611:03:35 PMbuy$19.04$0.00114819.040.00114816,580.12
Em8J3...ECPF
5jLc...12yW
03/26/202610:59:46 PMsell$1.22$0.0011411.220.0011411,074.48
7rtiK...Xy1q
23rr...FPns
03/26/202610:53:56 PMsell$66.3$0.00114166.30.00114158,068.53
7iVCX...ECwi
2uuo...8MmP
03/26/202610:41:19 PMbuy$13.75$0.00114913.750.00114911,962.24
7iVCX...ECwi
4wRQ...a9UJ
03/26/202610:33:40 PMbuy$97.66$0.00114797.660.00114785,081.83
Em8J3...ECPF
xaaZ...kpkh
03/26/202610:33:29 PMsell$15.82$0.00113915.820.00113913,883.12
7JCe3...dG8k
34gs...wMqr
03/26/202610:31:15 PMsell$43.41$0.0011443.410.0011438,065.99
7iVCX...ECwi
MFqv...EzJy
03/26/202610:17:06 PMsell$171.08$0.001144171.080.001144149,541.5
G7eEv...nsPk
4r5x...PcZH
03/26/202610:13:45 PMbuy$29.85$0.00115329.850.00115325,882.57
7iVCX...ECwi
4abB...3cnh
03/26/202610:11:24 PMbuy$95.22$0.00115695.220.00115682,312.59
Em8J3...ECPF
38dk...H2B7
03/26/202610:07:35 PMbuy$24.41$0.00115424.410.00115421,136.65
Em8J3...ECPF
4tYT...j37u