WhatToFarm
/
Get started
12 Swap

Info about WAR-USDC pair

Price USD
$0.003939
Price
0.003939 USDC
TVL
$262,183.95
MKT CAP
$3.9M
5m
-0.76%
1h
-0.85%
4h
1.38%
24h
-7.28%
Share
TXNS
1K
Buys
550
Sells
511
Volume
112K
Telegram price alerts
Pair:
DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WAR:
33.2M
Pooled USDC:
$131,397.21

WAR/USDC price stats on Solana

As of March 14, 2026, the current price of WAR token on DEX Meteora V2 is $0.003939. WAR price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $111,804.13. WAR token contract is GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon with a market cap $3,939,652.90. The liquidity pool contract is DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs with total value locked (TVL) of $262,183.95. The WAR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USDC with the contract address DcX4vhZdWX7HKzFQvAyugzSbsn1RtyDHFU6jnuUQAiXs is $262,183.95.

The total transactions of WAR/USDC is 1061 in the last 24 hours, 550 of which are buy transactions, and 511 are sales transactions.

WAR/USDC pool has a trading volume of $111,804.13 in the last 24 hours.

The exchange rate of 1 WAR to USDC is 0.003939, captured at 1:19 PM UTC.

The price of converting 1 WAR to USD is $0.003939 today.

WAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20261:17:52 PMsell$105.25$0.003939105.250.00393926,716.12
7iVCX...ECwi
3miR...dWwc
03/14/20261:17:12 PMsell$15.78$0.00394315.780.0039434,002.4
Em8J3...ECPF
2Fzx...CdbR
03/14/20261:13:45 PMsell$39.87$0.00394439.870.00394410,106.92
7iVCX...ECwi
5ffL...RjCu
03/14/20261:12:14 PMbuy$9.53$0.0039699.530.0039692,400.69
Em8J3...ECPF
4p8p...1EBp
03/14/20261:08:37 PMbuy$99.5$0.00396699.50.00396625,085.73
7iVCX...ECwi
4EKX...FgYH
03/14/20261:06:55 PMsell$5.13$0.0039395.130.0039391,303.13
7iVCX...ECwi
m8GK...xQRP
03/14/20261:05:16 PMbuy$1.95$0.0039631.950.003963491.98
7JCe3...dG8k
LNMw...jJrT
03/14/20261:03:35 PMsell$99.62$0.00394299.620.00394225,266.8
7JCe3...dG8k
3B8L...RykB
03/14/20261:02:55 PMsell$25.63$0.00394625.630.0039466,494.52
7rtiK...Xy1q
5Cwr...xHhs
03/14/202612:58:25 PMbuy$19.53$0.0039719.530.003974,918.8
Em8J3...ECPF
kN38...UP24
03/14/202612:55:44 PMsell$17.19$0.00394817.190.0039484,354.18
Em8J3...ECPF
5vqp...HkYX
03/14/202612:55:32 PMsell$221.42$0.003955221.420.00395555,978
7JCe3...dG8k
4cgG...oahc
03/14/202612:51:43 PMbuy$199.23$0.00398199.230.0039850,057.09
7iVCX...ECwi
bPBx...R6gC
03/14/202612:48:49 PMbuy$19.53$0.00397419.530.0039744,913.82
Em8J3...ECPF
t24a...JMP3
03/14/202612:46:08 PMsell$87.55$0.00395287.550.00395222,151.59
Em8J3...ECPF
5uhN...cQCh
03/14/202612:44:50 PMsell$396.69$0.003967396.690.00396799,990.72
9vr4a...WfQb
5eq8...wK9o
03/14/202612:42:49 PMsell$1.99$0.0039791.990.003979501.06
7JCe3...dG8k
5G2M...YC45
03/14/202612:40:48 PMsell$2.17$0.0039792.170.003979546.19
7iVCX...ECwi
37oU...8dfC
03/14/202612:30:04 PMbuy$136.2$0.003998136.20.00399834,063.48
7JCe3...dG8k
oHJo...chXh
03/14/202612:25:00 PMbuy$117.19$0.00399117.190.0039929,365.33
7JCe3...dG8k
QBMv...w48m