- WhatToFarm
- Solana
- Meteora V2
- WAGYU-SOL LPs
Info about WAGYU-SOL pair
- Pooled WAGYU:
- 316.19M
- Pooled SOL:
- $124.66
WAGYU/SOL price stats on Solana
As of January 18, 2026, the current price of WAGYU token on DEX Meteora V2 is $0.00002514. WAGYU price is down -31.92% in the last 24 hours. The trading history for the last 24 hours contains 3611 trades with trading volume of $491,468.22. WAGYU token contract is FWGE6nmAzessTm9kfmP41fH1URcMzaa8JsKWMAKvesfX with a market cap $25,143.74. The liquidity pool contract is EPShtnMCuCbJf5Uq3gWt8cD9bnAcSWPDJqMF939URWtb with total value locked (TVL) of $25,650.56. The WAGYU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAGYU/SOL now?
The current liquidity of WAGYU/SOL with the contract address EPShtnMCuCbJf5Uq3gWt8cD9bnAcSWPDJqMF939URWtb is $25,650.56.
How many transactions are there in the WAGYU/SOL pool in the last 24 hours?
The total transactions of WAGYU/SOL is 3611 in the last 24 hours, 2062 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the WAGYU/SOL pool in the last 24 hours?
WAGYU/SOL pool has a trading volume of $491,468.22 in the last 24 hours.
What is the exchange rate of 1 WAGYU to SOL?
The exchange rate of 1 WAGYU to SOL is 0.000000177, captured at 5:20 PM UTC.
How much is 1 WAGYU in dollars?
The price of converting 1 WAGYU to USD is $0.00002514 today.
WAGYU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:18:47 PM | sell | $8.97 | $0.00002514 | 0.06319 | 0.06177 | 356,846.01 | 2zUn...fdwA | |
| 01/18/2026 | 5:18:22 PM | sell | $26.77 | $0.00002525 | 0.1885 | 0.061779 | 1.06M | 4Gwf...J1SA | |
| 01/18/2026 | 5:16:13 PM | buy | $20.01 | $0.00002801 | 0.1409 | 0.061973 | 714,226.39 | 3e4c...AKJb | |
| 01/18/2026 | 5:15:21 PM | sell | $7.18 | $0.00002522 | 0.05062 | 0.061778 | 284,708.28 | VRKb...fu3N | |
| 01/18/2026 | 5:15:05 PM | sell | $68.68 | $0.00002547 | 0.4842 | 0.061795 | 2.7M | 2hQn...nzLZ | |
| 01/18/2026 | 5:14:02 PM | sell | $8.09 | $0.00002573 | 0.05701 | 0.061813 | 314,409.37 | 3F23...RUtd | |
| 01/18/2026 | 5:13:25 PM | sell | $12.39 | $0.00002579 | 0.08738 | 0.061818 | 480,598.74 | 57m4...iTkf | |
| 01/18/2026 | 5:13:01 PM | sell | $3.13 | $0.00002585 | 0.0221 | 0.061821 | 121,361.77 | 5H9K...Vg6K | |
| 01/18/2026 | 5:07:07 PM | buy | $281.41 | $0.00002764 | 1.98 | 0.061944 | 10.18M | 53eM...uowe | |
| 01/18/2026 | 5:07:06 PM | sell | $30.27 | $0.0000241 | 0.213 | 0.061695 | 1.26M | 3B4L...RSpi | |
| 01/18/2026 | 5:06:24 PM | sell | $299.64 | $0.00002522 | 2.1 | 0.061775 | 11.88M | B6A8...dAbi | |
| 01/18/2026 | 5:05:06 PM | sell | $113.94 | $0.00002659 | 0.8021 | 0.061872 | 4.28M | 29F7...22SB | |
| 01/18/2026 | 5:03:46 PM | sell | $4.19 | $0.00002697 | 0.02956 | 0.0619 | 155,583.78 | 26Ji...5eKa | |
| 01/18/2026 | 5:03:19 PM | buy | $15.61 | $0.00002987 | 0.1098 | 0.062102 | 522,541.77 | 4yji...6N2u | |
| 01/18/2026 | 5:03:10 PM | sell | $14.65 | $0.00002696 | 0.1031 | 0.061897 | 543,384.12 | 2QUy...vuSe | |
| 01/18/2026 | 5:03:05 PM | buy | $0.2993 | $0.00002993 | 0.002107 | 0.062107 | 10,002.79 | iXJX...Y5uC | |
| 01/18/2026 | 5:02:35 PM | sell | $37.53 | $0.00002713 | 0.2642 | 0.06191 | 1.38M | 49yQ...VV5m | |
| 01/18/2026 | 5:01:44 PM | buy | $22.3 | $0.00003011 | 0.157 | 0.062121 | 740,647.51 | 9gtv...9hdd | |
| 01/18/2026 | 5:01:27 PM | buy | $16.3 | $0.00003 | 0.1147 | 0.062112 | 543,384.12 | 66o8...TuLz | |
| 01/18/2026 | 4:59:42 PM | sell | $17.12 | $0.000027 | 0.1204 | 0.0619 | 633,864 | 2i1Z...DtJv |