WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.0002878
Price
0.053944 SOL
TVL
$75,088.21
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
131.46M
Pooled SOL:
$510.38

VIVA/SOL price stats on Solana

As of August 1, 2026, the current price of VIVA token on DEX Meteora V2 is $0.0002878. VIVA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.97. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $287,869.97. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $75,088.22. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $75,088.22.

The total transactions of VIVA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VIVA/SOL pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.000003944, captured at 11:47 AM UTC.

The price of converting 1 VIVA to USD is $0.0002878 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20269:13:21 PMbuy$0.4055$0.00028780.0055560.0539441,408.68
E8sHD...RY1M
2azr...wtgh
07/31/20264:32:05 AMsell$3.55$0.00027940.048270.05378812,740
E8sHD...RY1M
47ob...8BvE
07/30/20266:07:54 PMsell$13.89$0.00028350.18570.0537949,000
E8sHD...RY1M
3R83...E15F
07/30/20265:56:16 AMbuy$14.55$0.00029010.1980.05394650,165.8
9LVVx...8fms
538e...h5Dz
07/30/20265:43:17 AMbuy$73.68$0.000290110.053937253,949.75
EDxjb...A2e6
4vHu...WBxz
07/30/20262:44:48 AMsell$4.94$0.00027890.066860.05377517,712.76
E8sHD...RY1M
rCy2...t2QQ
07/30/20262:40:37 AMbuy$5.41$0.00029050.073220.0539318,629.4
E8sHD...RY1M
4V7Z...zNFx
07/30/20262:37:44 AMsell$0.9688$0.00027870.013110.0537743,475.83
E8sHD...RY1M
3AZ4...nh31
07/30/20262:29:42 AMbuy$1.06$0.00029070.014360.053933,655.7
E8sHD...RY1M
5Sxy...9RHT
07/29/20263:17:26 PMsell$0.1354$0.00027650.0018490.053774490
E8sHD...RY1M
2amj...qCwq
07/29/20263:10:54 PMbuy$0.3279$0.00028820.0044710.053931,137.71
E8sHD...RY1M
2NQm...Zv3c
07/29/20262:52:27 PMbuy$0.082$0.00028790.0011190.05393284.74
E8sHD...RY1M
hRWP...me8F
07/28/20268:10:45 PMsell$7.3$0.00027960.098620.05377526,125.11
E8sHD...RY1M
5uCj...aobd
07/28/20268:03:19 PMbuy$7.88$0.00029110.10650.0539327,095.69
E8sHD...RY1M
4wsf...Vh3E
07/28/20262:02:53 AMbuy$18.24$0.00028660.24970.05392463,643.99
9LVVx...8fms
5Vzu...trxg
07/27/20264:36:30 PMbuy$0.4211$0.00029730.0055540.0539221,416.13
E8sHD...RY1M
2CEM...Maw6
07/27/20263:01:16 AMbuy$0.2504$0.00029950.0032790.053922836.21
E8sHD...RY1M
4Ryb...UACd
07/27/202612:16:20 AMbuy$0.8357$0.00029990.010920.0539222,786.37
E8sHD...RY1M
2F2h...TfaY
07/26/20265:39:27 PMsell$0.3479$0.00028330.0046260.0537661,228.31
E8sHD...RY1M
57tm...G2To
07/26/20261:19:17 PMsell$1.69$0.0002830.02260.0537666,000.54
E8sHD...RY1M
24HQ...b3ta