WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.000526
Price
0.055556 SOL
TVL
$115,768.97
MKT CAP
$526.1K
5m
0%
1h
-2.04%
4h
-2.05%
24h
-1.21%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
108.39M
Pooled SOL:
$620.56

VIVA/SOL price stats on Solana

As of May 11, 2026, the current price of VIVA token on DEX Meteora V2 is $0.000526. VIVA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,049.49. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $526,052.02. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $115,768.98. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $115,768.98.

The total transactions of VIVA/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

VIVA/SOL pool has a trading volume of $1,049.49 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.000005556, captured at 1:45 PM UTC.

The price of converting 1 VIVA to USD is $0.000526 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:39:44 PMsell$159.33$0.0005261.680.055556302,888.76
GCvHh...PzvM
3Eqg...TvoZ
05/11/20261:14:59 PMsell$6.54$0.0005310.068630.05557212,315.75
E8sHD...RY1M
45Zo...3Xtk
05/11/20261:06:19 PMbuy$369.59$0.0005493.880.055767673,091.98
gasTz...RpnB
5HfW...9ymo
05/11/20261:04:59 PMbuy$113.11$0.00054471.180.055721207,639.5
GCvHh...PzvM
2ya2...XK4a
05/11/20261:04:58 PMbuy$190.11$0.00054191.990.055691350,783.75
GCvHh...PzvM
2H7z...bTgM
05/11/202612:58:50 PMbuy$14.34$0.00053750.15140.05567226,696.94
GCvHh...PzvM
3bGC...a6bn
05/11/202612:58:50 PMbuy$16.25$0.00053720.17140.05566930,249.95
GCvHh...PzvM
3XZX...Jyqa
05/11/202612:51:39 PMbuy$2.57$0.0005370.027190.0556674,798.38
GCvHh...PzvM
3HJ7...Fivz
05/11/202612:33:29 PMbuy$104.73$0.0005391.090.055657194,302.6
5jahC...YsUq
2GMC...KADS
05/11/202612:31:45 PMbuy$28.56$0.0005370.30010.05564453,179.85
GCvHh...PzvM
5AWU...rBoW
05/11/20262:03:31 AMsell$7.99$0.00052060.083210.05541915,355.79
E8sHD...RY1M
28r1...CLVz
05/11/20261:42:10 AMsell$26.08$0.00052170.27110.05542250,000
34JCE...bAsY
26nT...xa18
05/10/202611:28:25 PMbuy$5.31$0.00054430.055120.0556489,760.52
gasTz...RpnB
3dmJ...otLh
05/10/20263:18:48 PMbuy$4.91$0.00053240.052120.0556479,230.67
E8sHD...RY1M
5NnC...MhuQ
05/10/20262:51:08 AMbuy$567.29$0.00052046.090.0555911.09M
DQjtn...qn6w
3r55...pung
05/10/20261:53:10 AMsell$24.7$0.00049410.26590.05531950,000
34JCE...bAsY
2JEd...7XR5
05/10/20261:52:47 AMsell$24.72$0.00049450.26620.05532450,000
34JCE...bAsY
4Qsx...y7jh
05/10/20261:52:35 AMsell$24.75$0.0004950.26640.05532850,000
34JCE...bAsY
4vji...Cikt
05/10/20261:39:27 AMsell$2.62$0.00049430.028250.0553315,299.84
E8sHD...RY1M
QKwW...QtYd
05/09/20268:05:58 AMsell$988.93$0.000491910.550.055252.01M
55hLy...FK8S
4yZv...832J