- WhatToFarm
- Solana
- Meteora V2
- VIVA-SOL LPs
Info about VIVA-SOL pair
- Pooled VIVA:
- 63.53M
- Pooled SOL:
- $1,057.35
VIVA/SOL price stats on Solana
As of February 24, 2026, the current price of VIVA token on DEX Meteora V2 is $0.001239. VIVA price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14,995.64. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $1,239,341.76. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $159,591.71. The VIVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIVA/SOL now?
The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $159,591.71.
How many transactions are there in the VIVA/SOL pool in the last 24 hours?
The total transactions of VIVA/SOL is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VIVA/SOL pool in the last 24 hours?
VIVA/SOL pool has a trading volume of $14,995.64 in the last 24 hours.
What is the exchange rate of 1 VIVA to SOL?
The exchange rate of 1 VIVA to SOL is 0.0000162, captured at 2:00 AM UTC.
How much is 1 VIVA in dollars?
The price of converting 1 VIVA to USD is $0.001239 today.
VIVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:18:27 AM | sell | $61.96 | $0.001239 | 0.8103 | 0.0000162 | 50,000 | 4xNf...ogyL | |
| 02/23/2026 | 11:46:56 PM | sell | $86.69 | $0.001263 | 1.11 | 0.00001623 | 68,635.5 | 4Rwo...5cts | |
| 02/23/2026 | 8:21:19 PM | sell | $63.53 | $0.00127 | 0.8133 | 0.00001626 | 50,000 | 5pmG...k8iP | |
| 02/23/2026 | 7:26:01 PM | sell | $275.49 | $0.001281 | 3.51 | 0.00001633 | 214,977.59 | 3L6C...24m5 | |
| 02/23/2026 | 7:07:15 PM | sell | $0.5534 | $0.00129 | 0.007029 | 0.00001639 | 428.85 | 47e4...dtLR | |
| 02/23/2026 | 7:05:15 PM | sell | $1.22 | $0.001289 | 0.01558 | 0.00001639 | 950.64 | 3oV8...Buvm | |
| 02/23/2026 | 7:03:18 PM | sell | $0.0192 | $0.001285 | 0.0002443 | 0.00001636 | 14.93 | 3u2o...ReA7 | |
| 02/23/2026 | 7:03:16 PM | sell | $0.01259 | $0.001285 | 0.0001602 | 0.00001636 | 9.79 | 48RN...ca3z | |
| 02/23/2026 | 7:03:15 PM | sell | $6.08 | $0.001285 | 0.07744 | 0.00001636 | 4,733.21 | NRPV...MKeZ | |
| 02/23/2026 | 7:03:15 PM | sell | $10.84 | $0.001285 | 0.138 | 0.00001636 | 8,434.69 | 678D...m4ZN | |
| 02/23/2026 | 7:03:15 PM | buy | $3,122.69 | $0.001292 | 39.73 | 0.00001645 | 2.42M | xzkR...9LTF | |
| 02/23/2026 | 7:03:03 PM | sell | $1.1 | $0.001193 | 0.01404 | 0.0000152 | 923.83 | 4yDg...8EdM | |
| 02/23/2026 | 7:01:05 PM | sell | $0.0008664 | $0.001186 | 0.00001102 | 0.0000151 | 0.7301 | 5eo9...D7po | |
| 02/23/2026 | 7:01:05 PM | buy | $2,123.39 | $0.001206 | 27.01 | 0.00001534 | 1.76M | 26Ff...Rgyx | |
| 02/23/2026 | 7:00:39 PM | sell | $1.5 | $0.001127 | 0.01919 | 0.00001433 | 1,338.33 | 1BeY...mTCS | |
| 02/23/2026 | 7:00:38 PM | buy | $1,317.92 | $0.001155 | 16.76 | 0.00001469 | 1.14M | 2eJS...3FXm | |
| 02/23/2026 | 7:00:16 PM | buy | $995.68 | $0.001121 | 12.66 | 0.00001426 | 887,488.23 | mN6F...5kfS | |
| 02/23/2026 | 6:59:49 PM | buy | $995.78 | $0.001092 | 12.66 | 0.00001389 | 911,510.93 | 5PaD...eGfC | |
| 02/23/2026 | 5:35:33 PM | sell | $16.48 | $0.001029 | 0.211 | 0.00001317 | 16,010.95 | 5H2Y...CDHV | |
| 02/23/2026 | 5:35:20 PM | sell | $258.6 | $0.001033 | 3.3 | 0.00001322 | 250,180.06 | 41Si...REeM |