WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.005144
Price
0.00003142 SOL
TVL
$481,412.45
MKT CAP
$5.1M
5m
-4.03%
1h
1.27%
4h
-2.87%
24h
-0.24%
Share
TXNS
512
Buys
240
Sells
272
Volume
10K
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
45.66M
Pooled SOL:
$1,505.62

VIVA/SOL price stats on Solana

As of November 9, 2025, the current price of VIVA token on DEX Meteora V2 is $0.005144. VIVA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $9,887.45. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $5,144,568.59. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $481,412.45. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $481,412.45.

The total transactions of VIVA/SOL is 512 in the last 24 hours, 240 of which are buy transactions, and 272 are sales transactions.

VIVA/SOL pool has a trading volume of $9,887.45 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.00003142, captured at 7:10 PM UTC.

The price of converting 1 VIVA to USD is $0.005144 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20257:07:12 PMsell$12.81$0.0051440.078230.000031422,490
8B5KJ...peAX
4zgN...WTy1
11/09/20257:02:19 PMbuy$14.91$0.005360.0910.000032712,781.45
DRRHa...pXiE
tark...GVfX
11/09/20256:57:26 PMsell$14.97$0.0051460.091430.000031422,910
8S76X...F7P9
2FMw...39Sm
11/09/20256:52:06 PMbuy$13.71$0.005340.0840.000032712,567.46
tiq6u...YuBd
38Y3...m9rr
11/09/20256:51:33 PMbuy$12.77$0.0053440.078210.000032712,390.91
4qB7u...VNyL
5Xt3...feVy
11/09/20256:50:19 PMsell$52.72$0.0051360.32250.0000314210,264
AoKdH...fMZi
3RWt...cxrD
11/09/20256:50:04 PMbuy$12.97$0.0053420.079480.000032722,428.89
8B5KJ...peAX
2AHn...jVWC
11/09/20256:49:46 PMsell$13.75$0.0051290.084280.000031422,681.69
DRRHa...pXiE
2wu1...1NdR
11/09/20256:45:58 PMsell$13.79$0.005110.084860.000031432,700
8S76X...F7P9
GtwF...DJDp
11/09/20256:41:35 PMsell$7.91$0.0051020.048770.000031431,551.66
tiq6u...YuBd
3Shy...N8YN
11/09/20256:38:16 PMbuy$13.12$0.0053010.0810.000032732,474.7
4qB7u...VNyL
3vSL...KFZm
11/09/20256:37:19 PMsell$12.82$0.0050870.079210.000031432,520
8B5KJ...peAX
3w1j...717Y
11/09/20256:32:12 PMsell$13.42$0.0050840.082990.000031432,640
DRRHa...pXiE
5uRR...u56n
11/09/20256:30:16 PMbuy$6.85$0.0052870.04240.000032731,295.47
8S76X...F7P9
sGg6...nDsK
11/09/20256:28:43 PMsell$11.12$0.005080.068850.000031442,190
gasTz...RpnB
4Mzq...KLY6
11/09/20256:25:39 PMsell$14.78$0.0050790.09150.000031442,910
tiq6u...YuBd
2fQp...8fhb
11/09/20256:19:15 PMsell$15.1$0.0050850.093390.000031442,970
4qB7u...VNyL
2zEt...bNkR
11/09/20256:19:10 PMbuy$14.87$0.0052950.0920.000032742,809.63
8B5KJ...peAX
3sFN...7mGQ
11/09/20256:17:50 PMbuy$14.69$0.0052870.0910.000032742,779.43
DRRHa...pXiE
m7ig...n3q1
11/09/20256:17:01 PMbuy$13.89$0.0052890.0860.000032732,627.02
8S76X...F7P9
2872...XrDm