WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.002482
Price
0.00002037 SOL
TVL
$286,473.8
MKT CAP
$2.5M
5m
0%
1h
-3.96%
4h
-4.84%
24h
-15.94%
Share
TXNS
310
Buys
139
Sells
171
Volume
14K
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
56.71M
Pooled SOL:
$1,195.33

VIVA/SOL price stats on Solana

As of December 25, 2025, the current price of VIVA token on DEX Meteora V2 is $0.002482. VIVA price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $13,765.20. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $2,482,671.88. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $286,473.81. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $286,473.81.

The total transactions of VIVA/SOL is 310 in the last 24 hours, 139 of which are buy transactions, and 171 are sales transactions.

VIVA/SOL pool has a trading volume of $13,765.20 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.00002037, captured at 2:31 PM UTC.

The price of converting 1 VIVA to USD is $0.002482 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20252:29:07 PMsell$6.47$0.0024820.053160.000020372,610
4Nsyy...VSZj
48mQ...Mxb9
12/25/20252:22:04 PMbuy$11.36$0.002590.0930.00002124,384.78
GtzAs...7Xob
4qFT...2BZ1
12/25/20252:20:52 PMsell$2.43$0.0024870.019960.00002036980
E8sHD...RY1M
2J1i...mkv1
12/25/20252:09:21 PMbuy$9.54$0.0025910.078060.00002123,680.85
7JM4X...gJQk
3CeJ...kQVK
12/25/20252:05:45 PMsell$7.31$0.0024860.059870.000020362,940
C8ReF...uHFY
3jbQ...1Dgp
12/25/20251:55:09 PMsell$5.97$0.0024880.048880.000020362,400
AzFST...48B1
4H3B...edVx
12/25/20251:48:54 PMsell$7.38$0.0024860.06050.000020372,970
4Nsyy...VSZj
5wHy...XFyE
12/25/20251:38:17 PMsell$6.33$0.0024820.051950.000020372,550
GtzAs...7Xob
41hx...KsZ8
12/25/20251:38:02 PMbuy$2.06$0.0025850.01690.00002121796.82
E8sHD...RY1M
2ieU...yKTf
12/25/20251:34:28 PMbuy$10.6$0.0025860.0870.000021214,101.44
7JM4X...gJQk
2Lzg...U9by
12/25/20251:29:00 PMbuy$5.15$0.0025850.042290.00002121,994.35
E8sHD...RY1M
3SX2...WHAD
12/25/20251:26:40 PMbuy$2.06$0.0025840.016910.0000212797.65
E8sHD...RY1M
4m14...gyTq
12/25/20251:26:01 PMsell$5.95$0.0024820.048880.000020362,400
C8ReF...uHFY
4wZ2...CoxF
12/25/20251:25:39 PMbuy$5.15$0.0025840.042290.00002121,994.15
E8sHD...RY1M
7TKn...qgxx
12/25/20251:13:21 PMbuy$11.2$0.0025830.0920.00002124,338.17
AzFST...48B1
4iYR...uFdz
12/25/20251:06:49 PMbuy$10.96$0.0025840.090.00002124,244.5
4Nsyy...VSZj
2T6M...VkfV
12/25/202512:58:10 PMsell$6.85$0.0024820.05620.000020362,760
GtzAs...7Xob
4KCM...pr1R
12/25/202512:53:22 PMsell$570.23$0.0024934.670.00002044228,697.3
3Hq43...XNHc
42Y1...pRma
12/25/202512:53:01 PMsell$6.75$0.0025030.055430.000020532,700
7JM4X...gJQk
EkCX...JJU8
12/25/202512:52:46 PMbuy$6.52$0.0026060.05350.000021372,502.92
C8ReF...uHFY
Bhud...p5dp