Info about VIVA-SOL pair
- Pooled VIVA:
- 127.48M
- Pooled SOL:
- $524.25
VIVA/SOL price stats on Solana
As of May 30, 2026, the current price of VIVA token on DEX Meteora V2 is $0.0003478. VIVA price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $260.93. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $347,820.97. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $87,584.76. The VIVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIVA/SOL now?
The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $87,584.76.
How many transactions are there in the VIVA/SOL pool in the last 24 hours?
The total transactions of VIVA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIVA/SOL pool in the last 24 hours?
VIVA/SOL pool has a trading volume of $260.93 in the last 24 hours.
What is the exchange rate of 1 VIVA to SOL?
The exchange rate of 1 VIVA to SOL is 0.000004216, captured at 8:14 AM UTC.
How much is 1 VIVA in dollars?
The price of converting 1 VIVA to USD is $0.0003478 today.
VIVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:24:31 AM | buy | $228.16 | $0.0003478 | 2.76 | 0.054216 | 655,984.61 | 5kj8...b5ht | |
| 05/29/2026 | 8:15:46 PM | buy | $0.9816 | $0.0003445 | 0.01195 | 0.054194 | 2,848.85 | bryb...n37g | |
| 05/29/2026 | 2:46:33 PM | sell | $31.78 | $0.0003249 | 0.3943 | 0.054031 | 97,810.86 | 5oWF...1nvo | |
| 05/28/2026 | 10:29:59 PM | buy | $0.9824 | $0.0003447 | 0.01197 | 0.054201 | 2,849.52 | 5jRP...pvtx | |
| 05/28/2026 | 8:52:27 PM | buy | $0.09811 | $0.0003464 | 0.001189 | 0.0542 | 283.23 | 56ww...PP5g | |
| 05/28/2026 | 8:30:57 PM | buy | $4.11 | $0.0003458 | 0.04995 | 0.0542 | 11,891.11 | 5zoo...oxzA | |
| 05/28/2026 | 5:07:12 PM | sell | $180.17 | $0.0003313 | 2.2 | 0.054051 | 543,807.65 | 5c5i...JDS3 | |
| 05/28/2026 | 4:40:20 PM | buy | $3.99 | $0.0003457 | 0.04899 | 0.054235 | 11,565.74 | 3aMh...Eprx | |
| 05/28/2026 | 9:21:03 AM | sell | $0.7349 | $0.0003295 | 0.009072 | 0.054067 | 2,230.2 | 4hQe...FFwR | |
| 05/28/2026 | 7:25:03 AM | buy | $0.7659 | $0.0003431 | 0.009455 | 0.054235 | 2,232.43 | 3vnR...UYxe | |
| 05/28/2026 | 4:35:34 AM | buy | $3.23 | $0.0003411 | 0.04021 | 0.054235 | 9,495.16 | 5VE1...kiKR | |
| 05/27/2026 | 10:15:05 PM | sell | $5.39 | $0.0003354 | 0.06547 | 0.054067 | 16,095.97 | 3znJ...aoVU | |
| 05/27/2026 | 10:00:07 PM | buy | $4.11 | $0.0003486 | 0.04995 | 0.054235 | 11,793.09 | 4Zdu...VnGn | |
| 05/27/2026 | 2:33:49 AM | buy | $4.17 | $0.0003539 | 0.04995 | 0.054234 | 11,795.28 | 29pB...m3xo | |
| 05/26/2026 | 1:38:17 PM | sell | $0.07804 | $0.000345 | 0.0009198 | 0.054066 | 226.21 | CGss...mZcn | |
| 05/25/2026 | 12:55:25 PM | buy | $1.89 | $0.0003638 | 0.02206 | 0.054233 | 5,212.91 | 2sQw...hL5T | |
| 05/25/2026 | 10:35:09 AM | sell | $114.37 | $0.0003504 | 1.33 | 0.054076 | 326,419.51 | NnQc...8Gd1 | |
| 05/24/2026 | 9:40:43 PM | sell | $7.16 | $0.0003432 | 0.08531 | 0.054087 | 20,871.95 | RZQC...nc2S | |
| 05/24/2026 | 2:02:36 AM | sell | $8.15 | $0.0003483 | 0.09488 | 0.054053 | 23,406.82 | 46vk...UFtX | |
| 05/24/2026 | 12:12:15 AM | sell | $0.7528 | $0.0003472 | 0.008791 | 0.054054 | 2,168.3 | 3h74...E792 |