Info about VIVA-SOL pair
- Pooled VIVA:
- 51.81M
- Pooled SOL:
- $1,307.73
VIVA/SOL price stats on Solana
As of October 22, 2025, the current price of VIVA token on DEX Meteora V2 is $0.004714. VIVA price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $39,112.75. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $4,714,362.22. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $486,861.36. The VIVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIVA/SOL now?
The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $486,861.36.
How many transactions are there in the VIVA/SOL pool in the last 24 hours?
The total transactions of VIVA/SOL is 457 in the last 24 hours, 222 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the VIVA/SOL pool in the last 24 hours?
VIVA/SOL pool has a trading volume of $39,112.75 in the last 24 hours.
What is the exchange rate of 1 VIVA to SOL?
The exchange rate of 1 VIVA to SOL is 0.00002541, captured at 12:53 AM UTC.
How much is 1 VIVA in dollars?
The price of converting 1 VIVA to USD is $0.004714 today.
VIVA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:51:36 AM | buy | $15.21 | $0.004714 | 0.082 | 0.00002541 | 3,226.57 | 2pzP...Dzng | |
10/22/2025 | 12:44:39 AM | buy | $15.37 | $0.004705 | 0.083 | 0.00002541 | 3,266.33 | 3JT1...BDmW | |
10/22/2025 | 12:41:01 AM | buy | $15.52 | $0.004696 | 0.084 | 0.0000254 | 3,306.1 | Ng6P...n4pi | |
10/22/2025 | 12:36:45 AM | buy | $17.55 | $0.004693 | 0.095 | 0.0000254 | 3,739.55 | 4Wu9...VnDv | |
10/22/2025 | 12:33:11 AM | buy | $16.86 | $0.004707 | 0.091 | 0.0000254 | 3,582.6 | 4FUB...Qn61 | |
10/22/2025 | 12:23:41 AM | buy | $16.68 | $0.004708 | 0.09 | 0.00002539 | 3,543.72 | 5Cs5...czYh | |
10/22/2025 | 12:22:20 AM | sell | $4.02 | $0.00452 | 0.02169 | 0.00002439 | 889.54 | xNx1...qzFn | |
10/22/2025 | 12:22:05 AM | sell | $10.49 | $0.004524 | 0.05655 | 0.00002439 | 2,318.7 | xFYc...mj5A | |
10/22/2025 | 12:21:55 AM | sell | $2.33 | $0.004528 | 0.01256 | 0.00002439 | 515.25 | 5SD1...sxwF | |
10/22/2025 | 12:21:54 AM | sell | $11.54 | $0.004528 | 0.0622 | 0.00002439 | 2,550 | 4Cjh...HG7m | |
10/22/2025 | 12:21:42 AM | sell | $13.31 | $0.004528 | 0.07172 | 0.00002439 | 2,940 | 4WVd...yedF | |
10/22/2025 | 12:21:41 AM | sell | $12.09 | $0.004529 | 0.06514 | 0.00002439 | 2,670 | 5UrQ...Gzfm | |
10/22/2025 | 12:21:40 AM | sell | $11 | $0.004529 | 0.05929 | 0.0000244 | 2,430 | tp9m...XFcW | |
10/22/2025 | 12:21:30 AM | sell | $11.41 | $0.004529 | 0.06149 | 0.0000244 | 2,520 | 5XRM...MSES | |
10/22/2025 | 12:21:28 AM | sell | $7.68 | $0.004526 | 0.04143 | 0.0000244 | 1,697.68 | 2cna...38ct | |
10/22/2025 | 12:21:27 AM | sell | $11.39 | $0.004523 | 0.0615 | 0.0000244 | 2,520 | 4vJx...1jFN | |
10/22/2025 | 12:21:26 AM | sell | $11.94 | $0.004524 | 0.06444 | 0.00002441 | 2,640 | 59V7...1mV9 | |
10/22/2025 | 12:21:15 AM | sell | $0.5401 | $0.004528 | 0.002912 | 0.00002441 | 119.29 | 3tra...qpk3 | |
10/22/2025 | 12:21:14 AM | sell | $11.27 | $0.004528 | 0.06078 | 0.00002441 | 2,490 | SVgy...K2Kb | |
10/22/2025 | 12:21:12 AM | sell | $11.68 | $0.004528 | 0.06299 | 0.00002441 | 2,580 | pWWd...udTf |