WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.0003478
Price
0.054216 SOL
TVL
$87,584.76
MKT CAP
$347.8K
5m
0%
1h
0%
4h
0%
24h
7.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
261
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
127.48M
Pooled SOL:
$524.25

VIVA/SOL price stats on Solana

As of May 30, 2026, the current price of VIVA token on DEX Meteora V2 is $0.0003478. VIVA price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $260.93. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $347,820.97. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $87,584.76. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $87,584.76.

The total transactions of VIVA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VIVA/SOL pool has a trading volume of $260.93 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.000004216, captured at 8:14 AM UTC.

The price of converting 1 VIVA to USD is $0.0003478 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20265:24:31 AMbuy$228.16$0.00034782.760.054216655,984.61
8mdNg...72k9
5kj8...b5ht
05/29/20268:15:46 PMbuy$0.9816$0.00034450.011950.0541942,848.85
E8sHD...RY1M
bryb...n37g
05/29/20262:46:33 PMsell$31.78$0.00032490.39430.05403197,810.86
E8sHD...RY1M
5oWF...1nvo
05/28/202610:29:59 PMbuy$0.9824$0.00034470.011970.0542012,849.52
E8sHD...RY1M
5jRP...pvtx
05/28/20268:52:27 PMbuy$0.09811$0.00034640.0011890.0542283.23
E8sHD...RY1M
56ww...PP5g
05/28/20268:30:57 PMbuy$4.11$0.00034580.049950.054211,891.11
9LVVx...8fms
5zoo...oxzA
05/28/20265:07:12 PMsell$180.17$0.00033132.20.054051543,807.65
3kJJq...Dggk
5c5i...JDS3
05/28/20264:40:20 PMbuy$3.99$0.00034570.048990.05423511,565.74
9LVVx...8fms
3aMh...Eprx
05/28/20269:21:03 AMsell$0.7349$0.00032950.0090720.0540672,230.2
5c4b2...SNqG
4hQe...FFwR
05/28/20267:25:03 AMbuy$0.7659$0.00034310.0094550.0542352,232.43
5c4b2...SNqG
3vnR...UYxe
05/28/20264:35:34 AMbuy$3.23$0.00034110.040210.0542359,495.16
AgmLJ...zN51
5VE1...kiKR
05/27/202610:15:05 PMsell$5.39$0.00033540.065470.05406716,095.97
7FKw3...kA7W
3znJ...aoVU
05/27/202610:00:07 PMbuy$4.11$0.00034860.049950.05423511,793.09
9LVVx...8fms
4Zdu...VnGn
05/27/20262:33:49 AMbuy$4.17$0.00035390.049950.05423411,795.28
9LVVx...8fms
29pB...m3xo
05/26/20261:38:17 PMsell$0.07804$0.0003450.00091980.054066226.21
FpRub...UAyT
CGss...mZcn
05/25/202612:55:25 PMbuy$1.89$0.00036380.022060.0542335,212.91
8S1Ap...1de9
2sQw...hL5T
05/25/202610:35:09 AMsell$114.37$0.00035041.330.054076326,419.51
FxkN2...fH9D
NnQc...8Gd1
05/24/20269:40:43 PMsell$7.16$0.00034320.085310.05408720,871.95
CJxnN...J1sA
RZQC...nc2S
05/24/20262:02:36 AMsell$8.15$0.00034830.094880.05405323,406.82
4W3LQ...zhrT
46vk...UFtX
05/24/202612:12:15 AMsell$0.7528$0.00034720.0087910.0540542,168.3
7kiGG...o8Tb
3h74...E792