WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.003049
Price
0.00002113 SOL
TVL
$346,407.7
MKT CAP
$3M
5m
-0.19%
1h
3.63%
4h
-1.58%
24h
3.28%
Share
TXNS
332
Buys
153
Sells
179
Volume
18K
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
56.82M
Pooled SOL:
$1,199.67

VIVA/SOL price stats on Solana

As of January 15, 2026, the current price of VIVA token on DEX Meteora V2 is $0.003049. VIVA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $17,601.94. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $3,049,454.08. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $346,407.70. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $346,407.70.

The total transactions of VIVA/SOL is 332 in the last 24 hours, 153 of which are buy transactions, and 179 are sales transactions.

VIVA/SOL pool has a trading volume of $17,601.94 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.00002113, captured at 3:10 AM UTC.

The price of converting 1 VIVA to USD is $0.003049 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20263:07:11 AMbuy$35.71$0.0030490.24750.0000211311,712.95
FYnNY...7wrW
59gG...1nQK
01/15/20263:06:04 AMsell$6.35$0.0029310.043990.000020292,168.5
DmZdu...cr8Z
4XPz...52eq
01/15/20263:01:21 AMbuy$4.8$0.0030550.033190.000021121,571.18
7oc57...MzY8
2823...eFQY
01/15/20262:59:04 AMbuy$10.02$0.0030520.069360.000021123,283.4
A5UTQ...gDgX
3qzT...ArHz
01/15/20262:54:41 AMbuy$9.93$0.0030470.068820.000021123,258.5
GbpyD...VTYy
2GzL...QRmf
01/15/20262:52:28 AMbuy$4.89$0.0030520.033850.000021121,602.75
ETNiz...Vq8Z
Rd3o...AREp
01/15/20262:40:11 AMbuy$7.8$0.0030590.053870.000021112,551.18
DmZdu...cr8Z
JDn3...9jhi
01/15/20262:38:38 AMsell$2.44$0.0029350.01690.00002028833.23
7VwmB...7AVK
zDBJ...nsmb
01/15/20262:38:15 AMsell$0.2926$0.0029330.0020230.0000202899.75
Gr2FN...VVnV
4uKr...bA6N
01/15/20262:38:13 AMsell$7.39$0.0029330.051110.000020282,520
7VwmB...7AVK
3SUc...TX3B
01/15/20262:38:12 AMsell$2.72$0.0029340.018870.00002028930.25
DRuF8...1UAR
TQPR...miEB
01/15/20262:38:11 AMsell$0.4565$0.0029340.0031560.00002028155.59
G3SDM...A33a
39Jf...1WHD
01/15/20262:38:10 AMsell$0.4503$0.0029330.0031140.00002028153.52
C71g7...p6Gx
2GSQ...YUU1
01/15/20262:30:20 AMsell$7.07$0.002940.048790.000020282,405.38
C71g7...p6Gx
5r3q...DXwo
01/15/20262:22:23 AMbuy$8.41$0.0030640.057970.000021122,744.62
7VwmB...7AVK
3bPX...P2yX
01/15/20262:15:47 AMsell$7.32$0.0029420.050510.000020282,490
DRuF8...1UAR
2DHv...Z4VP
01/15/20262:05:29 AMbuy$6.58$0.0030690.045310.000021122,145.34
C71g7...p6Gx
Bn5i...QHc7
01/15/20261:56:09 AMsell$7.15$0.0029450.049290.000020282,430
7VwmB...7AVK
4xjT...JsNJ
01/15/20261:50:33 AMbuy$8.46$0.003060.05840.000021122,764.84
DRuF8...1UAR
2F6o...r3w4
01/15/20261:48:30 AMsell$6.9$0.0029440.047540.000020282,343.57
C71g7...p6Gx
EGCJ...s2BH