- WhatToFarm
- Solana
- Meteora V2
- VIVA-SOL LPs
Info about VIVA-SOL pair
- Pooled VIVA:
- 39.3M
- Pooled SOL:
- $1,766.69
VIVA/SOL price stats on Solana
As of October 1, 2025, the current price of VIVA token on DEX Meteora V2 is $0.009707. VIVA price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $131,895.08. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $9,707,050.66. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $770,103.62. The VIVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIVA/SOL now?
The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $770,103.62.
How many transactions are there in the VIVA/SOL pool in the last 24 hours?
The total transactions of VIVA/SOL is 952 in the last 24 hours, 544 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the VIVA/SOL pool in the last 24 hours?
VIVA/SOL pool has a trading volume of $131,895.08 in the last 24 hours.
What is the exchange rate of 1 VIVA to SOL?
The exchange rate of 1 VIVA to SOL is 0.00004413, captured at 3:02 PM UTC.
How much is 1 VIVA in dollars?
The price of converting 1 VIVA to USD is $0.009707 today.
VIVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:01:31 PM | buy | $0.4399 | $0.009707 | 0.002 | 0.00004413 | 45.31 | 538h...zTts | |
| 10/01/2025 | 3:00:54 PM | sell | $49.31 | $0.009311 | 0.2245 | 0.00004238 | 5,296.66 | 5jJw...AJm1 | |
| 10/01/2025 | 3:00:15 PM | sell | $50.33 | $0.00932 | 0.2289 | 0.0000424 | 5,400 | 5g1i...fj3L | |
| 10/01/2025 | 2:58:43 PM | sell | $42.01 | $0.009306 | 0.1914 | 0.00004241 | 4,514.56 | A8aE...qqdX | |
| 10/01/2025 | 2:57:12 PM | sell | $45.33 | $0.009327 | 0.2061 | 0.00004242 | 4,860 | pQpB...o2am | |
| 10/01/2025 | 2:56:21 PM | buy | $40.48 | $0.009717 | 0.184 | 0.00004417 | 4,165.53 | 4Uxe...9Sin | |
| 10/01/2025 | 2:54:47 PM | buy | $41.81 | $0.00972 | 0.19 | 0.00004416 | 4,302.28 | 46zC...Td9d | |
| 10/01/2025 | 2:50:48 PM | buy | $43.49 | $0.009698 | 0.198 | 0.00004415 | 4,484.44 | 31io...2vyz | |
| 10/01/2025 | 2:50:40 PM | sell | $54.77 | $0.009314 | 0.2493 | 0.0000424 | 5,880 | 3UJJ...ZDaS | |
| 10/01/2025 | 2:47:46 PM | buy | $7.78 | $0.009718 | 0.03538 | 0.00004415 | 801.37 | 53GG...pfK4 | |
| 10/01/2025 | 2:47:01 PM | buy | $22.11 | $0.009727 | 0.1003 | 0.00004415 | 2,273.44 | 3AQ1...LwgA | |
| 10/01/2025 | 2:46:44 PM | sell | $107.88 | $0.009342 | 0.4898 | 0.00004241 | 11,548.41 | 5RUi...h26B | |
| 10/01/2025 | 2:46:21 PM | buy | $0.4403 | $0.009726 | 0.002 | 0.00004417 | 45.26 | 4To7...GGzu | |
| 10/01/2025 | 2:44:51 PM | sell | $48.3 | $0.00936 | 0.2189 | 0.00004243 | 5,160 | Rv9B...ii1Z | |
| 10/01/2025 | 2:43:32 PM | buy | $0.4416 | $0.009757 | 0.002 | 0.00004419 | 45.25 | 5o12...X6HV | |
| 10/01/2025 | 2:42:04 PM | sell | $50.02 | $0.009367 | 0.2266 | 0.00004244 | 5,340 | 3VV5...GWAS | |
| 10/01/2025 | 2:40:35 PM | sell | $50.01 | $0.009366 | 0.2267 | 0.00004245 | 5,340 | 46hM...ykBw | |
| 10/01/2025 | 2:38:29 PM | buy | $21.05 | $0.009753 | 0.09546 | 0.00004421 | 2,159.14 | 43bS...CGTc | |
| 10/01/2025 | 2:37:57 PM | buy | $39.7 | $0.00975 | 0.18 | 0.0000442 | 4,071.85 | bPDB...V3Bs | |
| 10/01/2025 | 2:37:49 PM | buy | $19.84 | $0.009749 | 0.08995 | 0.00004419 | 2,035.15 | 31ZN...9sEh |