WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.004714
Price
0.00002541 SOL
TVL
$486,861.36
MKT CAP
$4.7M
5m
0%
1h
3.81%
4h
1.01%
24h
-8.30%
Share
TXNS
457
Buys
222
Sells
235
Volume
39K
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
51.81M
Pooled SOL:
$1,307.73

VIVA/SOL price stats on Solana

As of October 22, 2025, the current price of VIVA token on DEX Meteora V2 is $0.004714. VIVA price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $39,112.75. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $4,714,362.22. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $486,861.36. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $486,861.36.

The total transactions of VIVA/SOL is 457 in the last 24 hours, 222 of which are buy transactions, and 235 are sales transactions.

VIVA/SOL pool has a trading volume of $39,112.75 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.00002541, captured at 12:53 AM UTC.

The price of converting 1 VIVA to USD is $0.004714 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202512:51:36 AMbuy$15.21$0.0047140.0820.000025413,226.57
EgGBw...XmF7
2pzP...Dzng
10/22/202512:44:39 AMbuy$15.37$0.0047050.0830.000025413,266.33
7Ew8z...5MoP
3JT1...BDmW
10/22/202512:41:01 AMbuy$15.52$0.0046960.0840.00002543,306.1
CFTdk...TWZc
Ng6P...n4pi
10/22/202512:36:45 AMbuy$17.55$0.0046930.0950.00002543,739.55
DEnoQ...RmQ8
4Wu9...VnDv
10/22/202512:33:11 AMbuy$16.86$0.0047070.0910.00002543,582.6
rmUNC...UUaa
4FUB...Qn61
10/22/202512:23:41 AMbuy$16.68$0.0047080.090.000025393,543.72
EgGBw...XmF7
5Cs5...czYh
10/22/202512:22:20 AMsell$4.02$0.004520.021690.00002439889.54
CTURZ...xLsU
xNx1...qzFn
10/22/202512:22:05 AMsell$10.49$0.0045240.056550.000024392,318.7
CBuPx...7tYW
xFYc...mj5A
10/22/202512:21:55 AMsell$2.33$0.0045280.012560.00002439515.25
F5EGj...SQk8
5SD1...sxwF
10/22/202512:21:54 AMsell$11.54$0.0045280.06220.000024392,550
CTURZ...xLsU
4Cjh...HG7m
10/22/202512:21:42 AMsell$13.31$0.0045280.071720.000024392,940
F5EGj...SQk8
4WVd...yedF
10/22/202512:21:41 AMsell$12.09$0.0045290.065140.000024392,670
CTURZ...xLsU
5UrQ...Gzfm
10/22/202512:21:40 AMsell$11$0.0045290.059290.00002442,430
CBuPx...7tYW
tp9m...XFcW
10/22/202512:21:30 AMsell$11.41$0.0045290.061490.00002442,520
F5EGj...SQk8
5XRM...MSES
10/22/202512:21:28 AMsell$7.68$0.0045260.041430.00002441,697.68
6FXt5...kDcy
2cna...38ct
10/22/202512:21:27 AMsell$11.39$0.0045230.06150.00002442,520
CTURZ...xLsU
4vJx...1jFN
10/22/202512:21:26 AMsell$11.94$0.0045240.064440.000024412,640
CBuPx...7tYW
59V7...1mV9
10/22/202512:21:15 AMsell$0.5401$0.0045280.0029120.00002441119.29
32gud...C9kR
3tra...qpk3
10/22/202512:21:14 AMsell$11.27$0.0045280.060780.000024412,490
F5EGj...SQk8
SVgy...K2Kb
10/22/202512:21:12 AMsell$11.68$0.0045280.062990.000024412,580
6FXt5...kDcy
pWWd...udTf