WhatToFarm
/
Get started
12 Swap

Info about VIVA-SOL pair

Price USD
$0.004808
Price
0.00003475 SOL
TVL
$422,638.15
MKT CAP
$4.8M
5m
0%
1h
-3.56%
4h
2.09%
24h
-6.72%
Share
TXNS
297
Buys
154
Sells
143
Volume
15K
Telegram price alerts
Pair:
J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y
VIVA:
HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV
SOL:
So11111111111111111111111111111111111111112
Pooled VIVA:
43.41M
Pooled SOL:
$1,545.93

VIVA/SOL price stats on Solana

As of December 5, 2025, the current price of VIVA token on DEX Meteora V2 is $0.004808. VIVA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $14,726.26. VIVA token contract is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV with a market cap $4,808,271.95. The liquidity pool contract is J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y with total value locked (TVL) of $422,638.15. The VIVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VIVA/SOL with the contract address J2s7qLUqXwa8y4JPZy9wC2Pg3JjBm2Ykj4thonEkKG2Y is $422,638.15.

The total transactions of VIVA/SOL is 297 in the last 24 hours, 154 of which are buy transactions, and 143 are sales transactions.

VIVA/SOL pool has a trading volume of $14,726.26 in the last 24 hours.

The exchange rate of 1 VIVA to SOL is 0.00003475, captured at 8:41 AM UTC.

The price of converting 1 VIVA to USD is $0.004808 today.

VIVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20258:32:43 AMsell$12.4$0.0048080.089660.000034752,580
dGtzB...Aehf
3Uv4...Xwt7
12/05/20258:28:14 AMbuy$470.45$0.0049973.390.000036194,135.23
49dNr...s7JR
3zrv...cSd8
12/05/20258:25:54 AMbuy$467.71$0.0049763.370.0000359593,992.44
49dNr...s7JR
2A9w...8rUx
12/05/20258:24:05 AMsell$13.89$0.0047740.10020.000034452,910
DEQ6G...PNzM
37FA...eT2s
12/05/20258:21:51 AMbuy$13.02$0.0049710.0940.000035872,619.95
CHfz9...cYLf
3Vmy...SrvZ
12/05/20258:21:50 AMbuy$323.07$0.0049632.330.0000358265,090.42
49dNr...s7JR
4sBG...kYxj
12/05/20258:19:17 AMbuy$272.05$0.0049431.960.0000357255,031.99
49dNr...s7JR
2Zos...SDkn
12/05/20258:17:28 AMbuy$183.15$0.0049261.320.0000356437,174.85
49dNr...s7JR
AY5u...yD7s
12/05/20258:12:27 AMsell$11.64$0.0047350.084150.000034212,460
5n2YK...a5DZ
92gv...itSV
12/05/20258:03:17 AMsell$12.3$0.0047680.088270.000034212,580
2grTz...mnDy
3YeN...3m7H
12/05/20257:52:40 AMsell$12.76$0.0047810.091360.000034212,670
dGtzB...Aehf
3ND2...7EF5
12/05/20257:48:06 AMbuy$12.85$0.004980.0920.000035622,582.14
DEQ6G...PNzM
3cRq...LRno
12/05/20257:38:35 AMsell$13.79$0.0047910.098540.000034212,880
CHfz9...cYLf
4ALB...ZJJ9
12/05/20257:37:39 AMbuy$4.15$0.0049860.02970.00003563833.53
4vbBK...5reU
2LnA...JyuA
12/05/20257:37:05 AMbuy$11.19$0.0049860.080.000035622,245.38
5n2YK...a5DZ
4JVz...vAbG
12/05/20257:28:39 AMbuy$9.26$0.0049980.066010.000035621,853.03
2grTz...mnDy
3e9z...dPXE
12/05/20257:18:33 AMbuy$9.33$0.0049910.066620.000035621,870.22
dGtzB...Aehf
2TgJ...Wew9
12/05/20257:17:11 AMsell$11.78$0.0047920.084160.000034212,460
DEQ6G...PNzM
cykR...ZVQV
12/05/20257:16:09 AMbuy$13.87$0.0049920.0990.000035622,779.14
CHfz9...cYLf
3CX3...fUnF
12/05/20257:05:15 AMbuy$12.23$0.0049510.0880.000035612,470.64
5n2YK...a5DZ
2W2h...6ZjM