- WhatToFarm
- Solana
- Meteora V2
- vitalik-SOL LPs
Info about vitalik-SOL pair
- Pooled vitalik:
- 910M
- Pooled SOL:
- $546.79
vitalik/SOL price stats on Solana
As of January 18, 2026, the current price of vitalik token on DEX Meteora V2 is $0.0002171. vitalik price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 25009 trades with trading volume of $20,050,695.91. vitalik token contract is 874UNvSmSTiaJFDrpeNUHoA4rApBUz3kExCUKWbktoVS with a market cap $217,120.27. The liquidity pool contract is GqUtR6FuVLLwJdftGBy3CYwveQdwr59gF55boWjntEr6 with total value locked (TVL) of $275,569.60. The vitalik/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vitalik/SOL now?
The current liquidity of vitalik/SOL with the contract address GqUtR6FuVLLwJdftGBy3CYwveQdwr59gF55boWjntEr6 is $275,569.60.
How many transactions are there in the vitalik/SOL pool in the last 24 hours?
The total transactions of vitalik/SOL is 25009 in the last 24 hours, 10518 of which are buy transactions, and 14491 are sales transactions.
What is the trading volume in the vitalik/SOL pool in the last 24 hours?
vitalik/SOL pool has a trading volume of $20,050,695.91 in the last 24 hours.
What is the exchange rate of 1 vitalik to SOL?
The exchange rate of 1 vitalik to SOL is 0.000001522, captured at 8:23 AM UTC.
How much is 1 vitalik in dollars?
The price of converting 1 vitalik to USD is $0.0002171 today.
vitalik-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:57:14 AM | buy | $890.59 | $0.0002187 | 6.24 | 0.051534 | 4.07M | 4Xs5...Td3K | |
| 01/18/2026 | 6:57:14 AM | sell | $1,105.86 | $0.0002171 | 7.75 | 0.051522 | 5.09M | 4Xs5...Td3K | |
| 01/18/2026 | 6:57:13 AM | sell | $1,011.39 | $0.000218 | 7.09 | 0.051528 | 4.64M | 23Xb...zcxo | |
| 01/18/2026 | 6:57:13 AM | buy | $1,031.42 | $0.000219 | 7.23 | 0.051535 | 4.71M | 23Xb...zcxo | |
| 01/18/2026 | 6:57:12 AM | sell | $842.78 | $0.0002174 | 5.9 | 0.051524 | 3.88M | 2mDV...XzLh | |
| 01/18/2026 | 6:57:12 AM | buy | $883.03 | $0.0002184 | 6.19 | 0.051531 | 4.04M | 2mDV...XzLh | |
| 01/18/2026 | 6:57:11 AM | sell | $979 | $0.0002176 | 6.86 | 0.051525 | 4.5M | URqu...KRqY | |
| 01/18/2026 | 6:57:11 AM | buy | $1,064.59 | $0.0002184 | 7.46 | 0.051531 | 4.87M | URqu...KRqY | |
| 01/18/2026 | 6:57:09 AM | sell | $897.56 | $0.0002174 | 6.29 | 0.051524 | 4.13M | 5hk9...z5Ae | |
| 01/18/2026 | 6:57:09 AM | buy | $1,108.79 | $0.0002179 | 7.77 | 0.051527 | 5.09M | 5hk9...z5Ae | |
| 01/18/2026 | 6:57:10 AM | sell | $945.7 | $0.000217 | 6.63 | 0.051521 | 4.36M | 4fiN...RhYf | |
| 01/18/2026 | 6:57:10 AM | buy | $858.92 | $0.0002183 | 6.02 | 0.051531 | 3.93M | 4fiN...RhYf | |
| 01/18/2026 | 6:57:08 AM | buy | $839.9 | $0.0002174 | 5.88 | 0.051524 | 3.86M | 2LmC...Cxap | |
| 01/18/2026 | 6:57:08 AM | sell | $886.47 | $0.0002162 | 6.21 | 0.051516 | 4.1M | 2LmC...Cxap | |
| 01/18/2026 | 6:57:07 AM | sell | $1,001.27 | $0.0002167 | 7.02 | 0.051519 | 4.62M | gUdY...Jgzy | |
| 01/18/2026 | 6:57:07 AM | buy | $833.28 | $0.0002183 | 5.84 | 0.05153 | 3.82M | gUdY...Jgzy | |
| 01/18/2026 | 6:57:06 AM | buy | $852.27 | $0.0002187 | 5.97 | 0.051533 | 3.9M | 4vKa...7vmL | |
| 01/18/2026 | 6:57:06 AM | sell | $922.1 | $0.0002174 | 6.46 | 0.051524 | 4.24M | 4vKa...7vmL | |
| 01/18/2026 | 6:57:05 AM | sell | $1,111.84 | $0.0002183 | 7.79 | 0.051531 | 5.09M | L4YH...5Dcc | |
| 01/18/2026 | 6:57:05 AM | buy | $990.89 | $0.0002197 | 6.94 | 0.051541 | 4.51M | L4YH...5Dcc |