- WhatToFarm
- Solana
- Meteora V2
- vitalik-SOL LPs
Info about vitalik-SOL pair
- Pooled vitalik:
- 891.26M
- Pooled SOL:
- $242.53
vitalik/SOL price stats on Solana
As of January 18, 2026, the current price of vitalik token on DEX Meteora V2 is $0.00004592. vitalik price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $746,166.41. vitalik token contract is 7J7xTx4F5T4KEMFF7xLJvLJPR6nsHyRh4MKZeDFBbEsT with a market cap $45,923.06. The liquidity pool contract is 8ojcvrV1HeLHogpNPtvGMeFv36czYGVs3qboUW1SoBkC with total value locked (TVL) of $75,487.50. The vitalik/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vitalik/SOL now?
The current liquidity of vitalik/SOL with the contract address 8ojcvrV1HeLHogpNPtvGMeFv36czYGVs3qboUW1SoBkC is $75,487.50.
How many transactions are there in the vitalik/SOL pool in the last 24 hours?
The total transactions of vitalik/SOL is 1074 in the last 24 hours, 688 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the vitalik/SOL pool in the last 24 hours?
vitalik/SOL pool has a trading volume of $746,166.41 in the last 24 hours.
What is the exchange rate of 1 vitalik to SOL?
The exchange rate of 1 vitalik to SOL is 0.0000003222, captured at 3:13 PM UTC.
How much is 1 vitalik in dollars?
The price of converting 1 vitalik to USD is $0.00004592 today.
vitalik-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:13:22 AM | buy | $0.3374 | $0.00004592 | 0.002368 | 0.063222 | 7,347.68 | 3Rfu...xEbz | |
| 01/18/2026 | 3:13:22 AM | buy | $0.3925 | $0.00004592 | 0.002755 | 0.063222 | 8,548.34 | 3Rfu...xEbz | |
| 01/18/2026 | 3:13:23 AM | buy | $0.2295 | $0.00004592 | 0.001611 | 0.063222 | 4,998.6 | 2LFP...r39f | |
| 01/18/2026 | 3:13:21 AM | buy | $1,017.11 | $0.00004714 | 7.13 | 0.063308 | 21.57M | 58gG...FPSK | |
| 01/18/2026 | 3:13:21 AM | sell | $1,002.37 | $0.00004692 | 7.03 | 0.063293 | 21.36M | 58gG...FPSK | |
| 01/18/2026 | 3:13:19 AM | buy | $1.15 | $0.00004588 | 0.008112 | 0.06322 | 25,191.86 | 5ZTu...puLK | |
| 01/18/2026 | 3:13:19 AM | buy | $1.06 | $0.00004587 | 0.007498 | 0.063219 | 23,288.89 | 4PDM...Evtv | |
| 01/18/2026 | 3:13:19 AM | sell | $1,093.6 | $0.00004699 | 7.67 | 0.063298 | 23.27M | 3UW5...QLcJ | |
| 01/18/2026 | 3:13:19 AM | buy | $1,056.63 | $0.00004727 | 7.41 | 0.063318 | 22.35M | 3UW5...QLcJ | |
| 01/18/2026 | 3:13:19 AM | buy | $1.17 | $0.00004588 | 0.008254 | 0.063219 | 25,634.92 | 4PDM...Evtv | |
| 01/18/2026 | 3:13:18 AM | buy | $842.84 | $0.00004738 | 5.91 | 0.063325 | 17.79M | 5zcb...rKBr | |
| 01/18/2026 | 3:13:18 AM | sell | $992.07 | $0.00004696 | 6.96 | 0.063295 | 21.12M | 5zcb...rKBr | |
| 01/18/2026 | 3:13:17 AM | buy | $993.62 | $0.00004761 | 6.97 | 0.063341 | 20.87M | 2ys4...gxKV | |
| 01/18/2026 | 3:13:17 AM | sell | $1,009.48 | $0.00004735 | 7.08 | 0.063323 | 21.32M | 2ys4...gxKV | |
| 01/18/2026 | 3:13:16 AM | sell | $899.02 | $0.00004726 | 6.3 | 0.063316 | 19.02M | 5knG...r6Uf | |
| 01/18/2026 | 3:13:16 AM | buy | $1,057.76 | $0.00004729 | 7.42 | 0.063319 | 22.36M | 5knG...r6Uf | |
| 01/18/2026 | 3:13:14 AM | buy | $928.84 | $0.00004728 | 6.51 | 0.063318 | 19.64M | 2gcg...ZcCD | |
| 01/18/2026 | 3:13:14 AM | sell | $986.89 | $0.00004697 | 6.92 | 0.063296 | 21.01M | 2gcg...ZcCD | |
| 01/18/2026 | 3:13:13 AM | buy | $996.57 | $0.00004743 | 6.99 | 0.063328 | 21.01M | 3bxB...v8mW | |
| 01/18/2026 | 3:13:13 AM | sell | $1,025.36 | $0.00004715 | 7.19 | 0.063309 | 21.74M | 3bxB...v8mW |