- WhatToFarm
- Solana
- Meteora V2
- vitalik-SOL LPs
Info about vitalik-SOL pair
- Pooled vitalik:
- 165.8M
- Pooled SOL:
- $0.051167
vitalik/SOL price stats on Solana
As of January 18, 2026, the current price of vitalik token on DEX Meteora V2 is $0.00006192. vitalik price is up 52.44% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $2,881,822.62. vitalik token contract is E4N23hCQn9eHa3GrUhKJzM78RMfQ5VNcSv95Lry9u2Ri with a market cap $61,922.29. The liquidity pool contract is 5i1y84yd4DaRcAH6De3z8kQbLozfAC4Mr32opNSvnPBM with total value locked (TVL) of $1.00. The vitalik/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vitalik/SOL now?
The current liquidity of vitalik/SOL with the contract address 5i1y84yd4DaRcAH6De3z8kQbLozfAC4Mr32opNSvnPBM is $1.00.
How many transactions are there in the vitalik/SOL pool in the last 24 hours?
The total transactions of vitalik/SOL is 4104 in the last 24 hours, 2601 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the vitalik/SOL pool in the last 24 hours?
vitalik/SOL pool has a trading volume of $2,881,822.62 in the last 24 hours.
What is the exchange rate of 1 vitalik to SOL?
The exchange rate of 1 vitalik to SOL is 0.0000004355, captured at 1:44 PM UTC.
How much is 1 vitalik in dollars?
The price of converting 1 vitalik to USD is $0.00006192 today.
vitalik-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:41:31 AM | buy | $0.3565 | $0.00006192 | 0.002508 | 0.064355 | 5,758.32 | 5NoF...N8S5 | |
| 01/18/2026 | 2:41:31 AM | buy | $0.3218 | $0.00006192 | 0.002264 | 0.064355 | 5,198.18 | 5NoF...N8S5 | |
| 01/18/2026 | 2:41:29 AM | sell | $945.57 | $0.00006296 | 6.65 | 0.064429 | 15.02M | L3CA...19u9 | |
| 01/18/2026 | 2:41:29 AM | buy | $1,013.59 | $0.00006318 | 7.12 | 0.064444 | 16.04M | L3CA...19u9 | |
| 01/18/2026 | 2:41:27 AM | buy | $0.9507 | $0.00006161 | 0.006693 | 0.064337 | 15,429.88 | 3xKi...fC4y | |
| 01/18/2026 | 2:41:27 AM | buy | $0.1723 | $0.00006161 | 0.001213 | 0.064337 | 2,796.34 | 3xKi...fC4y | |
| 01/18/2026 | 2:41:28 AM | buy | $906.63 | $0.00006292 | 6.38 | 0.064429 | 14.41M | 5jn9...Lubi | |
| 01/18/2026 | 2:41:28 AM | sell | $888.23 | $0.00006263 | 6.25 | 0.064409 | 14.18M | 5jn9...Lubi | |
| 01/18/2026 | 2:41:26 AM | sell | $1,052.05 | $0.00006281 | 7.4 | 0.064421 | 16.75M | 4Y8V...ssCo | |
| 01/18/2026 | 2:41:26 AM | buy | $1,007.79 | $0.00006319 | 7.09 | 0.064448 | 15.95M | 4Y8V...ssCo | |
| 01/18/2026 | 2:41:25 AM | sell | $869.45 | $0.00006268 | 6.12 | 0.064412 | 13.87M | 29ZA...kinB | |
| 01/18/2026 | 2:41:25 AM | buy | $1,033.56 | $0.00006275 | 7.27 | 0.064417 | 16.47M | 29ZA...kinB | |
| 01/18/2026 | 2:41:24 AM | buy | $867.02 | $0.0000625 | 6.1 | 0.064399 | 13.87M | 3jVf...QZHD | |
| 01/18/2026 | 2:41:24 AM | sell | $862.23 | $0.0000622 | 6.06 | 0.064378 | 13.86M | 3jVf...QZHD | |
| 01/18/2026 | 2:41:23 AM | sell | $891.37 | $0.00006222 | 6.27 | 0.06438 | 14.32M | 5KCo...e6Do | |
| 01/18/2026 | 2:41:23 AM | buy | $902.71 | $0.00006252 | 6.35 | 0.064401 | 14.44M | 5KCo...e6Do | |
| 01/18/2026 | 2:41:22 AM | sell | $865.24 | $0.00006215 | 6.09 | 0.064375 | 13.92M | 5fSg...qJGh | |
| 01/18/2026 | 2:41:21 AM | buy | $1.12 | $0.0000606 | 0.007949 | 0.064265 | 18,634.18 | 4KXG...NHox | |
| 01/18/2026 | 2:41:22 AM | buy | $1,083.77 | $0.00006215 | 7.62 | 0.064374 | 17.44M | 5fSg...qJGh | |
| 01/18/2026 | 2:41:21 AM | sell | $1,132.5 | $0.0000619 | 7.97 | 0.064357 | 18.29M | 5aF2...7Fh8 |