- WhatToFarm
- Solana
- Meteora V2
- VIRUS-SOL LPs
Info about VIRUS-SOL pair
- Pooled VIRUS:
- 32.14M
- Pooled SOL:
- $1,009.91
VIRUS/SOL price stats on Solana
As of December 21, 2025, the current price of VIRUS token on DEX Meteora V2 is $0.003862. VIRUS price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,980.37. VIRUS token contract is DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV with a market cap $3,862,599.68. The liquidity pool contract is 9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd with total value locked (TVL) of $249,660.45. The VIRUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIRUS/SOL now?
The current liquidity of VIRUS/SOL with the contract address 9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd is $249,660.45.
How many transactions are there in the VIRUS/SOL pool in the last 24 hours?
The total transactions of VIRUS/SOL is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VIRUS/SOL pool in the last 24 hours?
VIRUS/SOL pool has a trading volume of $12,980.37 in the last 24 hours.
What is the exchange rate of 1 VIRUS to SOL?
The exchange rate of 1 VIRUS to SOL is 0.00003108, captured at 4:23 PM UTC.
How much is 1 VIRUS in dollars?
The price of converting 1 VIRUS to USD is $0.003862 today.
VIRUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:29:32 PM | buy | $12.3 | $0.003862 | 0.099 | 0.00003108 | 3,184.94 | 4TXC...oKPp | |
| 12/21/2025 | 2:54:24 PM | buy | $11.18 | $0.003863 | 0.09 | 0.00003107 | 2,895.94 | R6Po...E2ML | |
| 12/21/2025 | 2:32:18 PM | buy | $167.58 | $0.003858 | 1.34 | 0.00003103 | 43,434.54 | uRP7...jgRv | |
| 12/21/2025 | 2:09:45 PM | sell | $211.14 | $0.003711 | 1.69 | 0.00002981 | 56,882.55 | 269c...Tw56 | |
| 12/21/2025 | 1:27:47 PM | buy | $497.57 | $0.003853 | 4 | 0.00003097 | 129,129.28 | 4AFK...wMDB | |
| 12/21/2025 | 1:00:47 PM | sell | $25.9 | $0.003719 | 0.2064 | 0.00002963 | 6,965.37 | 2jCc...hb5P | |
| 12/21/2025 | 12:50:06 PM | sell | $107.7 | $0.00372 | 0.8588 | 0.00002967 | 28,946.02 | 37v2...Be3n | |
| 12/21/2025 | 10:45:48 AM | sell | $3.74 | $0.003742 | 0.02975 | 0.00002969 | 1,001.83 | AB2w...7er4 | |
| 12/21/2025 | 10:06:13 AM | sell | $3.84 | $0.003751 | 0.03046 | 0.00002969 | 1,025.73 | 4Agt...5E4A | |
| 12/21/2025 | 10:06:13 AM | buy | $869.7 | $0.003879 | 6.88 | 0.00003071 | 224,199.67 | 3rA9...cam4 | |
| 12/21/2025 | 8:07:54 AM | buy | $94.34 | $0.003809 | 0.7547 | 0.00003047 | 24,763.64 | 234F...EHyM | |
| 12/21/2025 | 5:20:04 AM | buy | $173.48 | $0.003814 | 1.38 | 0.00003047 | 45,478.74 | 4sZR...DKND | |
| 12/21/2025 | 4:34:46 AM | buy | $1,086.98 | $0.003778 | 8.67 | 0.00003016 | 287,679.13 | 5WR1...pifo | |
| 12/21/2025 | 4:24:59 AM | buy | $189.18 | $0.003742 | 1.5 | 0.00002985 | 50,547.17 | cNhE...B1st | |
| 12/21/2025 | 4:06:20 AM | buy | $973.87 | $0.003704 | 7.77 | 0.00002957 | 262,854.97 | 33cd...cwcF | |
| 12/21/2025 | 2:55:43 AM | buy | $47.03 | $0.00366 | 0.3768 | 0.00002932 | 12,850.03 | 4GkA...1PAY | |
| 12/21/2025 | 2:54:01 AM | buy | $7.4 | $0.003658 | 0.05933 | 0.00002931 | 2,024.21 | 4ZCg...7Sjp | |
| 12/21/2025 | 2:49:18 AM | buy | $0.6238 | $0.003657 | 0.005 | 0.0000293 | 170.59 | 4o5x...HHTg | |
| 12/21/2025 | 2:42:02 AM | buy | $5.55 | $0.003653 | 0.04457 | 0.0000293 | 1,520.88 | 2Wi9...hEYa | |
| 12/21/2025 | 2:41:55 AM | buy | $24.78 | $0.003652 | 0.1988 | 0.0000293 | 6,786.97 | 2eJs...o2vn |