- WhatToFarm
- Solana
- Meteora V2
- VIRUS-SOL LPs
Info about VIRUS-SOL pair
- Pooled VIRUS:
- 29.67M
- Pooled SOL:
- $1,073.98
VIRUS/SOL price stats on Solana
As of December 2, 2025, the current price of VIRUS token on DEX Meteora V2 is $0.005105. VIRUS price is up 21.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,914.22. VIRUS token contract is DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV with a market cap $5,104,864.11. The liquidity pool contract is 9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd with total value locked (TVL) of $301,753.55. The VIRUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VIRUS/SOL now?
The current liquidity of VIRUS/SOL with the contract address 9MyGh3jC2cxHGEnd7E77S9BZLAioYrZgGwLsfcr8Zvsd is $301,753.55.
How many transactions are there in the VIRUS/SOL pool in the last 24 hours?
The total transactions of VIRUS/SOL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VIRUS/SOL pool in the last 24 hours?
VIRUS/SOL pool has a trading volume of $6,914.22 in the last 24 hours.
What is the exchange rate of 1 VIRUS to SOL?
The exchange rate of 1 VIRUS to SOL is 0.00003648, captured at 7:51 PM UTC.
How much is 1 VIRUS in dollars?
The price of converting 1 VIRUS to USD is $0.005105 today.
VIRUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:23:39 PM | buy | $37.89 | $0.005105 | 0.2707 | 0.00003648 | 7,422.2 | 5N1H...TnoB | |
| 12/02/2025 | 7:17:27 PM | buy | $594.78 | $0.00509 | 4.24 | 0.00003633 | 116,835.26 | 5G1E...7r8k | |
| 12/02/2025 | 6:48:42 PM | buy | $343.59 | $0.005057 | 2.45 | 0.0000361 | 67,933 | 4xeC...Jhdx | |
| 12/02/2025 | 6:34:34 PM | buy | $209.9 | $0.005036 | 1.49 | 0.00003595 | 41,674.43 | 5iYp...nLRu | |
| 12/02/2025 | 5:42:16 PM | sell | $0.7352 | $0.004819 | 0.00526 | 0.00003448 | 152.55 | 5QXv...LYZF | |
| 12/02/2025 | 5:05:13 PM | buy | $456.56 | $0.005006 | 3.26 | 0.0000358 | 91,192.94 | jPrZ...iMAa | |
| 12/02/2025 | 5:00:35 PM | sell | $1,267.51 | $0.004828 | 9.07 | 0.00003457 | 262,515.56 | 5Hey...TqAj | |
| 12/02/2025 | 4:56:23 PM | sell | $1.16 | $0.004873 | 0.008335 | 0.00003488 | 238.95 | 4Zdx...LZKz | |
| 12/02/2025 | 4:41:10 PM | sell | $0.7861 | $0.004867 | 0.005634 | 0.00003488 | 161.51 | 5MDx...on7G | |
| 12/02/2025 | 4:37:48 PM | sell | $1.22 | $0.004862 | 0.008817 | 0.00003488 | 252.75 | 2euy...CdBh | |
| 12/02/2025 | 4:32:38 PM | sell | $1.22 | $0.004857 | 0.008805 | 0.00003488 | 252.39 | 3y1u...7gwE | |
| 12/02/2025 | 4:26:32 PM | buy | $1,439.4 | $0.004952 | 10.45 | 0.00003597 | 290,616.37 | z5uP...YS6x | |
| 12/02/2025 | 4:26:32 PM | sell | $5.85 | $0.004802 | 0.04251 | 0.00003488 | 1,218.6 | 4nNu...Rooy | |
| 12/02/2025 | 4:10:02 PM | sell | $1.27 | $0.00474 | 0.009194 | 0.00003421 | 268.7 | 3741...uKqF | |
| 12/02/2025 | 2:49:33 PM | buy | $363.28 | $0.004646 | 2.72 | 0.00003488 | 78,178.04 | 2Kbe...UCED | |
| 12/02/2025 | 2:26:52 PM | sell | $101.38 | $0.004412 | 0.7684 | 0.00003344 | 22,977 | 58C7...6zaJ | |
| 12/02/2025 | 1:06:59 PM | buy | $5 | $0.004483 | 0.0389 | 0.00003484 | 1,116.47 | 3nG2...46ma | |
| 12/02/2025 | 11:58:39 AM | buy | $0.7106 | $0.00447 | 0.005539 | 0.00003484 | 158.96 | 65pF...y94h | |
| 12/02/2025 | 11:22:34 AM | buy | $0.3541 | $0.004456 | 0.002768 | 0.00003484 | 79.45 | 3cGF...QQtM | |
| 12/02/2025 | 10:29:26 AM | buy | $25.15 | $0.004425 | 0.198 | 0.00003483 | 5,683.34 | QqTk...a83a |