WhatToFarm
/
Get started
12 Swap

Info about VDR-SOL pair

Price USD
$0.00005066
Price
0.065491 SOL
TVL
$77,237.95
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
36.66%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
3RpwDBu4sDTRPx8qRu81vVNxz1trs2ECcqh28aWN5n2A
VDR:
BjKMZMxKaVxpL2NjjyP4zEcKWH46yMasE1pT9kEoJYnd
SOL:
So11111111111111111111111111111111111111112
Pooled VDR:
853.75M
Pooled SOL:
$368.4

VDR/SOL price stats on Solana

As of February 5, 2026, the current price of VDR token on DEX Meteora V2 is $0.00005066. VDR price is up 36.66% in the last 24 hours. The trading history for the last 24 hours contains 7746 trades with trading volume of $1,798,247.48. VDR token contract is BjKMZMxKaVxpL2NjjyP4zEcKWH46yMasE1pT9kEoJYnd with a market cap $50,662.73. The liquidity pool contract is 3RpwDBu4sDTRPx8qRu81vVNxz1trs2ECcqh28aWN5n2A with total value locked (TVL) of $77,237.95. The VDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VDR/SOL with the contract address 3RpwDBu4sDTRPx8qRu81vVNxz1trs2ECcqh28aWN5n2A is $77,237.95.

The total transactions of VDR/SOL is 7746 in the last 24 hours, 4349 of which are buy transactions, and 3397 are sales transactions.

VDR/SOL pool has a trading volume of $1,798,247.48 in the last 24 hours.

The exchange rate of 1 VDR to SOL is 0.0000005491, captured at 2:41 PM UTC.

The price of converting 1 VDR to USD is $0.00005066 today.

VDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202610:30:43 AMbuy$0.39$0.000050660.0042280.0654917,698.52
EvXN8...EoB9
3TiS...SJ1R
02/05/202610:30:43 AMbuy$0.5821$0.000050660.0063110.06549111,491.66
EvXN8...EoB9
3TiS...SJ1R
02/05/202610:30:43 AMbuy$2.83$0.000050650.030740.06549155,988.91
E77u9...PzfH
3J6y...sV5r
02/05/202610:30:43 AMbuy$0.7361$0.000050650.007980.0654914,533.66
E77u9...PzfH
3J6y...sV5r
02/05/202610:30:39 AMsell$726.46$0.000051457.870.06557714.12M
5i1zG...AVNR
3BnT...PWzm
02/05/202610:30:39 AMbuy$736.89$0.000051697.980.06560314.25M
5i1zG...AVNR
3BnT...PWzm
02/05/202610:30:39 AMsell$773.3$0.000051498.380.06558115.02M
GRUsL...T8vP
5rwz...e6JS
02/05/202610:30:39 AMbuy$717.25$0.000051837.770.06561813.84M
GRUsL...T8vP
5rwz...e6JS
02/05/202610:30:38 AMsell$0.1666$0.000050550.0018050.0654793,295.62
CmcTN...MzSY
59zw...jr8s
02/05/202610:30:38 AMsell$5.82$0.000050540.063160.065478115,290.85
CmcTN...MzSY
59zw...jr8s
02/05/202610:30:38 AMsell$0.1233$0.000050530.0013370.0654772,440.95
GeDnu...1cTo
48CD...ZKTe
02/05/202610:30:37 AMbuy$0.2518$0.00005080.002730.0655064,957.43
BKXyg...4CE1
DUmB...q6fg
02/05/202610:30:37 AMbuy$0.6046$0.00005080.0065540.06550611,901.77
BKXyg...4CE1
DUmB...q6fg
02/05/202610:30:37 AMbuy$0.2458$0.000050840.0026630.0655064,836
4U1Ld...huCc
4uEp...GrqU
02/05/202610:30:37 AMbuy$0.4912$0.000050840.005320.0655069,661.32
4U1Ld...huCc
4uEp...GrqU
02/05/202610:30:33 AMbuy$0.1542$0.000050730.001670.0654943,039.31
YdKXe...cHEe
332h...VcY7
02/05/202610:30:33 AMbuy$0.36$0.000050730.0038990.0654947,095.86
3z6MC...VHQs
2Ljs...WnuY
02/05/202610:30:33 AMbuy$1.96$0.000050740.02130.06549538,772.62
3z6MC...VHQs
2Ljs...WnuY
02/05/202610:30:33 AMbuy$2.33$0.000050740.025290.06549546,024.29
Ck19z...Ypni
i8R8...DNTY
02/05/202610:30:33 AMsell$4.86$0.000050490.052720.06546796,427.99
Ck19z...Ypni
i8R8...DNTY