WhatToFarm
/
Get started
12 Swap

Info about VDR-SOL pair

Price USD
$0.00009369
Price
0.06931 SOL
TVL
$698,252.54
MKT CAP
$93.7K
5m
0%
1h
0%
4h
140%
24h
140%
Share
TXNS
8K
Buys
8K
Sells
4
Volume
8M
Telegram price alerts
Pair:
FPgEpRc7dSQMFyy61CST93U4baqTUfQgysXSgiPxdhyo
VDR:
7xEr7ztngWTw67mChGJnLYUvbcW2wLDbCTWCkue6XLUu
SOL:
So11111111111111111111111111111111111111112
Pooled VDR:
679.22M
Pooled SOL:
$6,305.93

VDR/SOL price stats on Solana

As of February 3, 2026, the current price of VDR token on DEX Meteora V2 is $0.00009369. VDR price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 7785 trades with trading volume of $7,960,011.48. VDR token contract is 7xEr7ztngWTw67mChGJnLYUvbcW2wLDbCTWCkue6XLUu with a market cap $93,697.18. The liquidity pool contract is FPgEpRc7dSQMFyy61CST93U4baqTUfQgysXSgiPxdhyo with total value locked (TVL) of $698,252.55. The VDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VDR/SOL with the contract address FPgEpRc7dSQMFyy61CST93U4baqTUfQgysXSgiPxdhyo is $698,252.55.

The total transactions of VDR/SOL is 7785 in the last 24 hours, 7781 of which are buy transactions, and 4 are sales transactions.

VDR/SOL pool has a trading volume of $7,960,011.48 in the last 24 hours.

The exchange rate of 1 VDR to SOL is 0.000000931, captured at 8:23 PM UTC.

The price of converting 1 VDR to USD is $0.00009369 today.

VDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20264:54:45 PMsell$0.03836$0.000093690.00038120.06931409.5
LvjCu...22Fm
5joX...Yvnf
02/03/20263:24:29 PMsell$0.0421$0.000098010.00041760.069721429.58
LvjCu...22Fm
2W7E...6Di1
02/03/20263:24:27 PMbuy$0.1008$0.000095470.0010.0694621,056.82
DYzjx...NAku
3Sn9...1ogq
02/03/20263:23:26 PMbuy$0.201$0.000080480.001990.0679642,498.54
Lkb6z...666z
N47k...UXaK
02/03/20263:13:44 PMbuy$0.2014$0.000062320.0020.0661883,231.88
8F65i...RV9a
2B9f...6ffQ
02/03/20263:10:51 PMbuy$0.2016$0.000046960.001990.0646354,292.96
Lkb6z...666z
2fWy...AmDH
02/03/20263:10:21 PMsell$2.17$0.00011340.021420.05111919,138.6
atom2...CshJ
3KY4...53XY
02/03/20262:44:48 PMsell$0.4728$0.00037550.004640.0536841,259.34
Bz9ET...3QDH
5qFg...oPaP
02/03/20262:38:19 PMsell$0.01631$0.00023710.00015950.05231968.78
7iKDz...gLLQ
4obu...ipyf
02/03/20262:37:07 PMsell$959.48$0.00024349.370.0523773.94M
JD6HR...8D2R
9p7F...Be2o
02/03/20262:37:07 PMsell$912.46$0.00024198.910.0523623.77M
7qLBd...jM4e
4iYE...B9bo
02/03/20262:37:06 PMsell$1,170.48$0.000241611.430.052364.84M
JD6HR...8D2R
69RS...whuW
02/03/20262:37:06 PMsell$949.89$0.00024079.270.052353.95M
HxPuC...y8k1
5gYm...rpvu
02/03/20262:37:05 PMsell$932.71$0.00024169.10.0523593.86M
JD6HR...8D2R
2Xwj...AUMf
02/03/20262:37:03 PMsell$912.89$0.00023998.910.0523413.81M
4VuFx...YESD
3VhC...1SCu
02/03/20262:37:02 PMsell$950.75$0.00023949.270.0523353.97M
JD6HR...8D2R
4APF...LA73
02/03/20262:37:02 PMsell$1,062.49$0.000239910.360.052344.43M
4wEa5...xP9P
iqsD...Y3C4
02/03/20262:37:01 PMsell$955.65$0.00024039.310.0523443.98M
4mL7V...jxxD
66eT...xkzt
02/03/20262:37:01 PMsell$994.44$0.00024039.690.0523444.14M
JD6HR...8D2R
UGc9...Zjeb
02/03/20262:37:01 PMsell$932.11$0.00023949.090.0523343.89M
AqVzq...RFom
FDgT...1g5w