WhatToFarm
/
Get started
12 Swap

Info about VDR-SOL pair

Price USD
$0.01606
Price
0.0001585 SOL
TVL
$452,496.3
MKT CAP
$16.1M
5m
-0.05%
1h
0.24%
4h
0.93%
24h
2.04%
Share
TXNS
990
Buys
806
Sells
184
Volume
86K
Telegram price alerts
Pair:
8iyuqYmfm7eefra4T22VhuCHe8H2mQvW7YuFunExQXmz
VDR:
VDRcRcMWJM7exwHfVUau1WqAawLXR8tNF2sJP7PaMyg
SOL:
So11111111111111111111111111111111111111112
Pooled VDR:
12.96M
Pooled SOL:
$2,408.84

VDR/SOL price stats on Solana

As of February 3, 2026, the current price of VDR token on DEX Meteora V2 is $0.01606. VDR price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $85,527.07. VDR token contract is VDRcRcMWJM7exwHfVUau1WqAawLXR8tNF2sJP7PaMyg with a market cap $16,069,143.92. The liquidity pool contract is 8iyuqYmfm7eefra4T22VhuCHe8H2mQvW7YuFunExQXmz with total value locked (TVL) of $452,496.30. The VDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VDR/SOL with the contract address 8iyuqYmfm7eefra4T22VhuCHe8H2mQvW7YuFunExQXmz is $452,496.30.

The total transactions of VDR/SOL is 990 in the last 24 hours, 806 of which are buy transactions, and 184 are sales transactions.

VDR/SOL pool has a trading volume of $85,527.07 in the last 24 hours.

The exchange rate of 1 VDR to SOL is 0.0001585, captured at 9:10 PM UTC.

The price of converting 1 VDR to USD is $0.01606 today.

VDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:07:22 PMbuy$0.1003$0.016060.000990.00015856.24
ctGsy...ALHZ
5pTN...9wc6
02/03/20269:07:22 PMbuy$100.35$0.016060.990.00015846,247.95
ctGsy...ALHZ
LBZQ...vtQg
02/03/20269:07:21 PMbuy$0.1003$0.016050.000990.00015836.25
ctGsy...ALHZ
EoyR...9sfK
02/03/20269:07:21 PMbuy$50.17$0.016040.4950.00015833,126.23
ctGsy...ALHZ
4p4p...WbNJ
02/03/20269:07:13 PMbuy$10.12$0.016020.10.0001582631.74
ELuQj...xjVE
59Xt...td3x
02/03/20269:06:45 PMbuy$34.14$0.016030.3370.00015822,129.53
AfHNj...srvk
4kU5...9tjq
02/03/20269:06:42 PMbuy$0.1002$0.016030.000990.00015826.25
ctGsy...ALHZ
3r1c...gE8H
02/03/20269:06:42 PMbuy$50.14$0.016020.4950.00015813,129.06
ctGsy...ALHZ
Xw6B...87Hq
02/03/20269:06:41 PMbuy$0.1002$0.016020.000990.00015816.25
ctGsy...ALHZ
62pp...8xdF
02/03/20269:06:41 PMsell$241.57$0.014632.380.000144416,510.15
ctGsy...ALHZ
2kg3...MAzQ
02/03/20269:06:30 PMbuy$0.1003$0.016070.000990.00015856.24
ctGsy...ALHZ
4VFA...eBP9
02/03/20269:06:30 PMbuy$0.1003$0.016070.000990.00015856.24
ctGsy...ALHZ
5Zdc...BKia
02/03/20269:06:29 PMsell$48.4$0.014660.47730.00014463,300.35
ctGsy...ALHZ
4wuM...wkrF
02/03/20269:06:29 PMbuy$0.1003$0.016070.000990.00015856.24
ctGsy...ALHZ
3hws...1dV4
02/03/20269:06:25 PMbuy$50.18$0.016080.4950.00015863,121.05
ctGsy...ALHZ
xQKd...xaRr
02/03/20269:06:25 PMbuy$50.19$0.016070.4950.00015853,122.55
ctGsy...ALHZ
fNB1...65YY
02/03/20269:06:23 PMbuy$50.19$0.016060.4950.00015843,124.05
ctGsy...ALHZ
31mL...s1NF
02/03/20269:06:23 PMsell$241.77$0.014662.380.000144616,483.69
ctGsy...ALHZ
5tKc...Wben
02/03/20269:06:21 PMsell$241.98$0.014712.380.00014516,441.95
ctGsy...ALHZ
4hwo...Sc6v
02/03/20269:06:21 PMbuy$0.1004$0.016110.000990.00015886.23
ctGsy...ALHZ
5FhZ...EJaz