WhatToFarm
/
Get started
12 Swap

Info about VCF-LIZARD pair

Price USD
$0.00001517
Price
0.1021 LIZARD
TVL
$150.1
MKT CAP
$15.1K
5m
0%
1h
-3.25%
4h
-4.00%
24h
-5.43%
Share
TXNS
55
Buys
26
Sells
29
Volume
40
Telegram price alerts
Pair:
HPyZZKS8UuJopoXnNiYTB3oBk6MsXW1wd4X7RGpsBxEG
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
Pooled VCF:
4.99M
Pooled LIZARD:
$500,525.4

VCF/LIZARD price stats on Solana

As of May 13, 2026, the current price of VCF token on DEX Meteora V2 is $0.00001517. VCF price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40.42. VCF token contract is VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT with a market cap $15,115.77. The liquidity pool contract is HPyZZKS8UuJopoXnNiYTB3oBk6MsXW1wd4X7RGpsBxEG with total value locked (TVL) of $150.11. The VCF/LIZARD trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VCF/LIZARD with the contract address HPyZZKS8UuJopoXnNiYTB3oBk6MsXW1wd4X7RGpsBxEG is $150.11.

The total transactions of VCF/LIZARD is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

VCF/LIZARD pool has a trading volume of $40.42 in the last 24 hours.

The exchange rate of 1 VCF to LIZARD is 0.1021, captured at 1:16 PM UTC.

The price of converting 1 VCF to USD is $0.00001517 today.

VCF-LIZARD price chart

DateTime
Price $
Price LIZARD
MakerTXN
05/13/202612:51:29 PMbuy$1.38$0.000015179,315.790.102191,222.46
BSfQT...3Gz8
4p8T...FYYr
05/13/202611:57:37 AMbuy$0.9566$0.000015686,036.30.0989660,992.96
BSfQT...3Gz8
3FkW...qzAg
05/13/202610:42:01 AMbuy$1.48$0.000016018,868.560.0959392,446.71
BSfQT...3Gz8
2GtF...ghn1
05/13/20269:13:31 AMbuy$0.5008$0.000015573,009.330.0935632,163.34
BSfQT...3Gz8
ZUUe...B9rV
05/13/20269:12:59 AMbuy$1.02$0.00001585,942.250.0917864,743.97
BSfQT...3Gz8
5Zu6...umFm
05/13/20269:12:32 AMbuy$1.04$0.000015985,841.60.0894665,293.02
BSfQT...3Gz8
b9p5...UokN
05/13/20266:33:06 AMbuy$1.03$0.000015745,678.470.0867165,481.81
BSfQT...3Gz8
3X8n...phqJ
05/13/20266:32:45 AMbuy$0.5155$0.000015442,839.330.0850933,367.6
BSfQT...3Gz8
2AN4...xQwt
05/13/20266:32:38 AMbuy$0.5155$0.000015252,839.380.0840233,790.67
BSfQT...3Gz8
2Ask...Zrkd
05/13/20264:30:16 AMbuy$1.05$0.000015645,564.820.0824467,499.76
BSfQT...3Gz8
J5Bx...8Ut5
05/13/20264:30:00 AMbuy$1.05$0.000015195,565.010.0803969,221.76
BSfQT...3Gz8
C111...QMXF
05/13/20262:17:22 AMsell$0.6582$0.000015363,210.80.0749642,829.85
BSfQT...3Gz8
3fKy...2MUi
05/13/20262:17:22 AMsell$1.74$0.000014958,513.670.07296116,674.04
EMieN...u67o
4nBo...rhcp
05/12/20268:58:16 PMbuy$0.4331$0.000014082,561.720.0832930,753.65
BSfQT...3Gz8
2epn...7Jvu
05/12/20267:29:15 PMbuy$1.56$0.000015288,334.060.08124102,580.26
BSfQT...3Gz8
2bau...HX6e
05/12/20267:29:01 PMbuy$1.04$0.00001485,556.130.0786870,609.93
7VnVR...VYNc
4hGF...6cJ9
05/12/20267:28:44 PMbuy$1.04$0.000014375,556.510.0766672,477.16
BSfQT...3Gz8
5Cfi...M9A2
05/12/20267:28:25 PMbuy$0.7633$0.000014054,070.880.0749454,321.09
BSfQT...3Gz8
L5P1...ndY6
05/12/20265:01:18 PMbuy$0.4772$0.000013782,492.70.0719834,627.75
EMieN...u67o
2xms...oD5S
05/12/20265:00:33 PMbuy$0.7521$0.000013793,817.660.0700254,519.53
UUAhs...V8yd
zoxL...hkkL