WhatToFarm
/
Get started
12 Swap

Info about VCF-CODEC pair

Price USD
$0.8458
Price
0.003949 CODEC
TVL
$4.74M
MKT CAP
$842.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
18K
Telegram price alerts
Pair:
5x9AhKQ9QBmB2ouasPzHNhWaUHvpukjhtJjJ35Y2uoii
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
CODEC:
69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump
Pooled VCF:
2.66M
Pooled CODEC:
$11,623.59

VCF/CODEC price stats on Solana

As of May 19, 2026, the current price of VCF token on DEX Meteora V2 is $0.8458. VCF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18,215.98. VCF token contract is VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT with a market cap $842,550,792.46. The liquidity pool contract is 5x9AhKQ9QBmB2ouasPzHNhWaUHvpukjhtJjJ35Y2uoii with total value locked (TVL) of $4,740,337.51. The VCF/CODEC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VCF/CODEC with the contract address 5x9AhKQ9QBmB2ouasPzHNhWaUHvpukjhtJjJ35Y2uoii is $4,740,337.51.

The total transactions of VCF/CODEC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VCF/CODEC pool has a trading volume of $18,215.98 in the last 24 hours.

The exchange rate of 1 VCF to CODEC is 0.003949, captured at 11:51 AM UTC.

The price of converting 1 VCF to USD is $0.8458 today.

VCF-CODEC price chart

DateTime
Price $
Price CODEC
MakerTXN
05/19/20266:39:46 AMsell$18,215.97$0.845885.050.00394921,536.41
BSfQT...3Gz8
4vRs...nVue
05/16/202612:43:37 PMbuy$0.8086$0.00001379230.110.00392558,619.75
BSfQT...3Gz8
2EXh...kt3f
05/14/20265:48:35 PMsell$1.92$0.0000162416.680.003498119,090.03
BSfQT...3Gz8
24Z6...9NXF
05/14/202610:06:36 AMsell$0.2086$0.0000168347.860.0038612,398.07
GxDC9...pXSq
39yW...Cyov
05/13/20262:43:52 PMbuy$0.488$0.00001502130.980.0040332,494.04
BSfQT...3Gz8
SK1A...ghdK
05/13/202611:58:50 AMbuy$0.7881$0.00001571196.070.00391150,134.76
BSfQT...3Gz8
52m7...DEGN
05/13/20261:26:07 AMbuy$0.7884$0.00001463196.010.00363953,863.75
BSfQT...3Gz8
2d1c...jiKh
05/11/20263:09:02 PMbuy$0.4001$0.0000157484.470.00332425,408.17
BSfQT...3Gz8
3bv3...a6tr
05/11/20267:10:46 AMsell$1.25$0.00001511252.790.00304682,967.74
megtq...VRxo
5sgc...X5tk
05/11/20267:10:41 AMsell$0.7867$0.00001574158.550.00317349,956.77
BSfQT...3Gz8
54uY...frsW
05/10/20265:26:27 PMbuy$1.56$0.00001499361.020.003451104,588
BSfQT...3Gz8
zVev...DMTj
05/10/20264:07:54 PMbuy$0.3066$0.0000154765.570.00330819,818.97
BSfQT...3Gz8
7sGT...Y6cc
05/10/20263:35:11 PMbuy$0.196$0.0000151741.930.00324612,918.66
3nMNd...HyyH
2wmo...KyQV
05/10/20261:17:57 AMbuy$0.7836$0.00001411176.260.00317355,536.45
BSfQT...3Gz8
3XJ3...Bkak
05/10/202612:35:26 AMbuy$0.2595$0.0000137958.270.00309718,811.76
BSfQT...3Gz8
kKAB...npgG
05/10/202612:10:45 AMbuy$0.1796$0.0000136540.330.00306613,154.73
GxDC9...pXSq
5dZm...n13E
05/09/20264:38:12 PMsell$0.1658$0.0000141733.150.00283411,699.86
3nMNd...HyyH
YtfL...xDZ6
05/09/20268:39:04 AMbuy$0.4245$0.00001313102.520.00317232,319.73
BSfQT...3Gz8
nmbK...1DLp
05/09/20268:22:58 AMbuy$0.3518$0.0000131383.370.00311226,790.96
BSfQT...3Gz8
5HK3...XUpT
05/09/20268:20:20 AMbuy$0.8197$0.00001302190.310.00302362,947.52
8NQ32...eEQr
37eJ...oE5v