- WhatToFarm
- Solana
- Meteora V2
- VALOR-SOL LPs
Info about VALOR-SOL pair
- Pooled VALOR:
- 140,821.62
- Pooled SOL:
- $321.65
VALOR/SOL price stats on Solana
As of November 8, 2025, the current price of VALOR token on DEX Meteora V2 is $2.25. VALOR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $160,339.46. VALOR token contract is GtGfG6AuSwYQYmH5Ujh54Lu7z249eYxxaNC7EW1xH2QA with a market cap $2,259,173,355.50. The liquidity pool contract is C5bXrvteX13exeHTLWRHdTLR89hsKK6ZpbR2c3D9aWn7 with total value locked (TVL) of $370,252.93. The VALOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VALOR/SOL now?
The current liquidity of VALOR/SOL with the contract address C5bXrvteX13exeHTLWRHdTLR89hsKK6ZpbR2c3D9aWn7 is $370,252.93.
How many transactions are there in the VALOR/SOL pool in the last 24 hours?
The total transactions of VALOR/SOL is 2124 in the last 24 hours, 1223 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the VALOR/SOL pool in the last 24 hours?
VALOR/SOL pool has a trading volume of $160,339.46 in the last 24 hours.
What is the exchange rate of 1 VALOR to SOL?
The exchange rate of 1 VALOR to SOL is 0.01394, captured at 2:42 AM UTC.
How much is 1 VALOR in dollars?
The price of converting 1 VALOR to USD is $2.25 today.
VALOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:33:35 PM | sell | $152.26 | $2.24 | 0.9398 | 0.01384 | 67.89 | 4dPo...J9qX | |
| 11/07/2025 | 6:33:36 PM | buy | $68.55 | $2.24 | 0.4231 | 0.01388 | 30.47 | 4bBC...DnUk | |
| 11/07/2025 | 6:33:36 PM | buy | $114.22 | $2.25 | 0.705 | 0.01394 | 50.56 | 581k...o9DW | |
| 11/07/2025 | 6:33:33 PM | sell | $291.13 | $2.25 | 1.79 | 0.01394 | 128.83 | PJVs...8u6w | |
| 11/07/2025 | 6:33:33 PM | sell | $571.52 | $2.3 | 3.52 | 0.01423 | 247.89 | 4QmM...ZJVe | |
| 11/07/2025 | 6:33:34 PM | buy | $58.37 | $2.25 | 0.3603 | 0.01394 | 25.84 | 22zX...nzpL | |
| 11/07/2025 | 6:33:33 PM | sell | $737.31 | $2.59 | 4.55 | 0.016 | 284.42 | 1RFP...6Kt6 | |
| 11/07/2025 | 6:33:32 PM | sell | $563.93 | $2.66 | 3.48 | 0.01645 | 211.49 | 45KC...in6p | |
| 11/07/2025 | 6:33:33 PM | sell | $624.11 | $2.44 | 3.85 | 0.0151 | 255.08 | Nzrf...LNki | |
| 11/07/2025 | 6:33:33 PM | sell | $707.95 | $2.37 | 4.36 | 0.01465 | 298.19 | 4M4b...HLhn | |
| 11/07/2025 | 6:33:33 PM | sell | $626.69 | $2.51 | 3.86 | 0.01552 | 249.09 | 2aSw...mdJu | |
| 11/07/2025 | 6:33:31 PM | sell | $704.2 | $3.07 | 4.34 | 0.01895 | 229.23 | 3Wgy...zSbH | |
| 11/07/2025 | 6:33:31 PM | sell | $684.76 | $2.98 | 4.22 | 0.01843 | 229.23 | 4rp3...gQwu | |
| 11/07/2025 | 6:33:32 PM | sell | $664.74 | $2.9 | 4.1 | 0.01793 | 228.75 | EmJj...CzAh | |
| 11/07/2025 | 6:33:32 PM | sell | $551.72 | $2.83 | 3.4 | 0.01748 | 194.7 | 36B2...mf7s | |
| 11/07/2025 | 6:33:32 PM | sell | $599.58 | $2.76 | 3.69 | 0.01706 | 216.76 | 3CMs...Qi4q | |
| 11/07/2025 | 6:33:32 PM | sell | $274.02 | $2.71 | 1.69 | 0.01675 | 100.91 | 3ZpA...c47j | |
| 11/07/2025 | 6:33:31 PM | sell | $581.37 | $3.33 | 3.58 | 0.02056 | 174.42 | q3uP...3WkR | |
| 11/07/2025 | 6:33:31 PM | sell | $456.91 | $3.17 | 2.81 | 0.0196 | 143.79 | 3tfn...yDCW | |
| 11/07/2025 | 6:33:31 PM | sell | $709.36 | $3.25 | 4.37 | 0.02006 | 218.2 | 3ySe...PKYH |