WhatToFarm
/
Get started
12 Swap

Info about VAL-SOL pair

Price USD
$0.0001507
Price
0.051158 SOL
TVL
$1
MKT CAP
$150.8K
5m
0%
1h
0%
4h
48.66%
24h
48.66%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK
VAL:
H1m7QmQDsrGWu5B1HDfrCdwU7Bi5YP7CsDp55hd9ojgs
SOL:
So11111111111111111111111111111111111111112
Pooled VAL:
491.77M
Pooled SOL:
$0.053213

VAL/SOL price stats on Solana

As of January 22, 2026, the current price of VAL token on DEX Meteora V2 is $0.0001507. VAL price is up 48.66% in the last 24 hours. The trading history for the last 24 hours contains 5105 trades with trading volume of $6,302,183.64. VAL token contract is H1m7QmQDsrGWu5B1HDfrCdwU7Bi5YP7CsDp55hd9ojgs with a market cap $150,763.68. The liquidity pool contract is APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK with total value locked (TVL) of $1.00. The VAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VAL/SOL with the contract address APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK is $1.00.

The total transactions of VAL/SOL is 5105 in the last 24 hours, 2824 of which are buy transactions, and 2281 are sales transactions.

VAL/SOL pool has a trading volume of $6,302,183.64 in the last 24 hours.

The exchange rate of 1 VAL to SOL is 0.000001158, captured at 3:39 PM UTC.

The price of converting 1 VAL to USD is $0.0001507 today.

VAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202612:06:29 PMbuy$1,144.23$0.00015068.790.0511577.6M
8TsUS...nfgq
5pR5...PdAN
01/22/202612:06:29 PMsell$1,128.19$0.000158.670.0511537.52M
4pTMH...uoUx
56vL...oCn6
01/22/202612:06:29 PMsell$1,119.48$0.00014998.60.0511527.47M
8TsUS...nfgq
5pR5...PdAN
01/22/202612:06:29 PMbuy$1,153.03$0.00015078.860.0511587.65M
4pTMH...uoUx
56vL...oCn6
01/22/202612:06:28 PMsell$1,270.85$0.00014979.760.0511518.49M
J3H1T...dDxB
5J7t...3T9s
01/22/202612:06:28 PMbuy$0.5111$0.00014840.0039290.0511413,442.27
8gkbd...YKFK
2cH1...i4Kf
01/22/202612:06:28 PMbuy$1,044.63$0.0001518.020.0511616.91M
J3H1T...dDxB
5J7t...3T9s
01/22/202612:06:28 PMbuy$0.8769$0.00014780.0067410.0511365,933.44
3hV1H...EjgU
2Uww...rUKh
01/22/202612:06:28 PMbuy$0.3424$0.00014840.0026320.0511412,305.89
8gkbd...YKFK
2cH1...i4Kf
01/22/202612:06:28 PMsell$1,127.44$0.00014988.660.0511517.53M
k4NPb...dsSe
4WSy...myjB
01/22/202612:06:28 PMbuy$1,212.05$0.00015039.310.0511558.06M
k4NPb...dsSe
4WSy...myjB
01/22/202612:06:26 PMbuy$1,236.98$0.00015149.50.0511648.17M
BpVVz...v6TS
48Y2...YWPe
01/22/202612:06:26 PMsell$1,099.33$0.0001518.450.051167.28M
BpVVz...v6TS
48Y2...YWPe
01/22/202612:06:27 PMsell$1,274.37$0.00015089.790.0511598.45M
EYgAQ...c98c
5nHP...2TSG
01/22/202612:06:27 PMbuy$1,157.26$0.00015198.890.0511677.62M
EYgAQ...c98c
5nHP...2TSG
01/22/202612:06:26 PMsell$1,100.27$0.00015038.450.0511557.32M
22BQ8...xSN9
56Lo...TUpU
01/22/202612:06:26 PMbuy$1,289.7$0.00015089.910.0511598.55M
353fw...4dUq
2FQN...g7Gd
01/22/202612:06:26 PMbuy$1,090.49$0.00015118.380.0511617.22M
22BQ8...xSN9
56Lo...TUpU
01/22/202612:06:26 PMsell$1,144.92$0.00015058.80.0511567.61M
353fw...4dUq
2FQN...g7Gd
01/22/202612:06:24 PMsell$1,188.08$0.00014989.130.0511527.93M
FPshf...aS8H
5zvH...vJLz