- WhatToFarm
- Solana
- Meteora V2
- V-vSOL LPs
Info about V-vSOL pair
- Pooled V:
- 908,126.62
- Pooled vSOL:
- $670.91
V/vSOL price stats on Solana
As of November 30, 2025, the current price of V token on DEX Meteora V2 is $0.1283. V price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $213.12. V token contract is VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs with a market cap $18,287,009.29. The liquidity pool contract is Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET with total value locked (TVL) of $283,408.14. The V/vSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of V/vSOL now?
The current liquidity of V/vSOL with the contract address Mr8yroJ1BPeWvupdh76yAsuJGJsSZSRUDXGypS4nsET is $283,408.14.
How many transactions are there in the V/vSOL pool in the last 24 hours?
The total transactions of V/vSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the V/vSOL pool in the last 24 hours?
V/vSOL pool has a trading volume of $213.12 in the last 24 hours.
What is the exchange rate of 1 V to vSOL?
The exchange rate of 1 V to vSOL is 0.0007337, captured at 9:12 PM UTC.
How much is 1 V in dollars?
The price of converting 1 V to USD is $0.1283 today.
V-vSOL price chart
| Date | Time | Price $ | Price vSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:43:29 PM | sell | $0.7404 | $0.1283 | 0.004233 | 0.0007337 | 5.76 | 2Jyv...JH7v | |
| 11/30/2025 | 12:31:32 PM | sell | $6.4 | $0.1283 | 0.03665 | 0.0007338 | 49.94 | 4rTc...Svov | |
| 11/30/2025 | 12:30:29 PM | sell | $20.36 | $0.1283 | 0.1164 | 0.0007339 | 158.68 | 5CMV...3ubz | |
| 11/30/2025 | 12:29:27 PM | sell | $122.77 | $0.1285 | 0.702 | 0.0007348 | 955.24 | 61zE...UYzp | |
| 11/30/2025 | 11:49:15 AM | buy | $62.27 | $0.1293 | 0.356 | 0.0007397 | 481.33 | 54ec...3M2p | |
| 11/29/2025 | 8:12:56 PM | buy | $0.5532 | $0.1293 | 0.003163 | 0.0007393 | 4.27 | 5mUH...boh4 | |
| 11/29/2025 | 6:24:09 AM | buy | $0.7358 | $0.1292 | 0.004207 | 0.0007393 | 5.69 | 2raa...D8NS | |
| 11/28/2025 | 11:46:20 PM | buy | $0.3079 | $0.1292 | 0.00176 | 0.0007392 | 2.38 | 4eq6...gGvT | |
| 11/28/2025 | 7:26:09 PM | sell | $206.19 | $0.1287 | 1.17 | 0.0007361 | 1,601.48 | 4Sdz...7rem | |
| 11/28/2025 | 5:52:19 PM | sell | $104.63 | $0.129 | 0.5982 | 0.0007381 | 810.51 | 4TH2...Y8h9 | |
| 11/28/2025 | 5:28:50 PM | sell | $6.71 | $0.1292 | 0.03841 | 0.0007388 | 51.99 | 3MFz...mqi5 | |
| 11/28/2025 | 2:50:20 PM | sell | $0.736 | $0.1292 | 0.004208 | 0.0007388 | 5.69 | 4KGg...GHHC | |
| 11/28/2025 | 2:26:22 PM | sell | $1.68 | $0.1292 | 0.009616 | 0.0007389 | 13.01 | LjJw...LP6a | |
| 11/28/2025 | 1:36:06 AM | sell | $6.7 | $0.1292 | 0.03833 | 0.0007389 | 51.88 | 3C2n...iyJ5 | |
| 11/27/2025 | 4:05:25 PM | sell | $114.42 | $0.1293 | 0.6542 | 0.0007397 | 884.42 | 2KmY...c8a9 | |
| 11/27/2025 | 4:05:21 PM | sell | $114.64 | $0.1296 | 0.6555 | 0.0007411 | 884.42 | 2qfx...h3sS | |
| 11/27/2025 | 4:05:14 PM | buy | $500.41 | $0.13 | 2.86 | 0.0007438 | 3,846.42 | F68o...gyAv | |
| 11/27/2025 | 12:50:49 PM | buy | $228.89 | $0.1292 | 1.3 | 0.0007392 | 1,770.47 | 4k5J...pbGc | |
| 11/27/2025 | 8:17:49 AM | buy | $0.4177 | $0.129 | 0.002388 | 0.0007377 | 3.23 | 2oks...jLkm | |
| 11/26/2025 | 9:24:25 PM | buy | $57.64 | $0.1289 | 0.3295 | 0.0007374 | 446.95 | 5CAx...1z1v |