WhatToFarm
/
Get started
12 Swap

Info about UTK-SOL pair

Price USD
$0.0005564
Price
0.052494 SOL
TVL
$163,212.65
MKT CAP
$461K
5m
0%
1h
-4.94%
4h
4.27%
24h
-22.59%
Share
TXNS
489
Buys
257
Sells
232
Volume
69K
Telegram price alerts
Pair:
3Ko8MN8yqmGBSjNKaoTqapbDLcybecR6zHSQ9o5hHV6i
UTK:
3t1bNt1RoXZvrPDZp8SXEaaQarZRBFf7W6mi9Eb8BAGS
SOL:
So11111111111111111111111111111111111111112
Pooled UTK:
125.8M
Pooled SOL:
$417.87

UTK/SOL price stats on Solana

As of September 11, 2025, the current price of UTK token on DEX Meteora V2 is $0.0005564. UTK price is down -22.59% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $68,709.70. UTK token contract is 3t1bNt1RoXZvrPDZp8SXEaaQarZRBFf7W6mi9Eb8BAGS with a market cap $461,036.84. The liquidity pool contract is 3Ko8MN8yqmGBSjNKaoTqapbDLcybecR6zHSQ9o5hHV6i with total value locked (TVL) of $163,212.66. The UTK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UTK/SOL with the contract address 3Ko8MN8yqmGBSjNKaoTqapbDLcybecR6zHSQ9o5hHV6i is $163,212.66.

The total transactions of UTK/SOL is 489 in the last 24 hours, 257 of which are buy transactions, and 232 are sales transactions.

UTK/SOL pool has a trading volume of $68,709.70 in the last 24 hours.

The exchange rate of 1 UTK to SOL is 0.000002494, captured at 1:52 AM UTC.

The price of converting 1 UTK to USD is $0.0005564 today.

UTK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20251:05:45 AMsell$37.14$0.00055640.16650.05249466,753.11
FatyQ...w1Qg
63hy...Y4tc
09/11/202512:46:20 AMsell$217.9$0.00055840.97680.052503390,167.77
DiLu3...uZat
3PTG...Y6mR
09/11/202512:25:27 AMbuy$223.06$0.000581510.052607383,559.36
GdSkt...ze59
616j...HV8g
09/11/202512:23:50 AMsell$112.97$0.00055770.50640.0525202,563.07
uJmk1...GRX9
4k3q...MUZw
09/11/202512:20:59 AMsell$336.77$0.00056121.50.052516600,000
gasTz...RpnB
4zMH...ChRu
09/11/202512:15:15 AMbuy$5.72$0.00058720.025670.0526329,754.55
7xxnR...pnXQ
4RyD...PZfS
09/11/202512:13:05 AMbuy$222.83$0.00058530.9990.052624380,674.76
DoQHn...ew1i
5vNM...DpYV
09/10/202511:57:06 PMsell$8.61$0.00056050.03860.05251315,362.17
BGHLV...GQJS
4jF9...zisP
09/10/202511:47:41 PMsell$5.74$0.00056060.025740.05251310,244.1
7xxnR...pnXQ
41qZ...4dee
09/10/202511:42:22 PMsell$342.18$0.00056341.530.052525607,348.49
78erJ...GrVM
pJbq...NzUh
09/10/202511:35:33 PMbuy$614.98$0.00058462.750.052621.05M
3hdAB...4c3b
5nG9...hUJD
09/10/202511:19:56 PMbuy$77.99$0.0005790.34960.052596134,680.71
5Dnm7...vY41
2nWn...vhvq
09/10/202511:17:58 PMsell$0.06955$0.00055550.00031180.05249125.2
7EqLZ...iTgR
5WXQ...kFf9
09/10/202511:17:52 PMsell$25.59$0.00055530.11470.05248946,086.51
gasTz...RpnB
FrCR...nkkC
09/10/202511:09:38 PMsell$93.06$0.00052230.41720.052341178,149.43
4WaSm...moY9
41JH...gWdg
09/10/202511:05:34 PMbuy$19.7$0.00054450.088350.05244136,192.3
Dc4cA...Z9HH
2xjo...FZke
09/10/202511:04:22 PMsell$1.46$0.00052280.0065870.0523432,810.29
4due4...XEus
5Tzk...tuuL
09/10/202510:54:54 PMbuy$5.57$0.00054430.0250.0524410,244.1
7xxnR...pnXQ
3nx1...zRed
09/10/202510:47:52 PMsell$65.4$0.00052320.29320.052345125,000
JD38n...624k
126f...tJ4d
09/10/202510:46:39 PMsell$65.66$0.00052520.29430.052354125,000
JD38n...624k
2pqA...rpsH