- WhatToFarm
- Solana
- Meteora V2
- USR-SOL LPs
Info about USR-SOL pair
- Pooled USR:
- 176.95M
- Pooled SOL:
- $1,282.93
USR/SOL price stats on Solana
As of January 22, 2026, the current price of USR token on DEX Meteora V2 is $0.001233. USR price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 13038 trades with trading volume of $4,426,645.45. USR token contract is 5xyuuuP4bQGK66cGKNDPVssBAxdXYXCof2S3PjVmRtRA with a market cap $1,233,959.72. The liquidity pool contract is Gf49dsq6zoqg5bqazvdNKFqLGTAaLga4xXBeyaUdeeke with total value locked (TVL) of $382,343.86. The USR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USR/SOL now?
The current liquidity of USR/SOL with the contract address Gf49dsq6zoqg5bqazvdNKFqLGTAaLga4xXBeyaUdeeke is $382,343.86.
How many transactions are there in the USR/SOL pool in the last 24 hours?
The total transactions of USR/SOL is 13038 in the last 24 hours, 6618 of which are buy transactions, and 6420 are sales transactions.
What is the trading volume in the USR/SOL pool in the last 24 hours?
USR/SOL pool has a trading volume of $4,426,645.45 in the last 24 hours.
What is the exchange rate of 1 USR to SOL?
The exchange rate of 1 USR to SOL is 0.000009653, captured at 8:09 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.001233 today.
USR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:03:45 PM | sell | $125.72 | $0.001233 | 0.9835 | 0.059653 | 101,889.52 | 4yTp...2isP | |
| 01/22/2026 | 4:03:45 PM | buy | $1.09 | $0.001241 | 0.008565 | 0.059708 | 882.22 | Nvsm...92uS | |
| 01/22/2026 | 4:03:45 PM | buy | $0.7028 | $0.001241 | 0.005498 | 0.059708 | 566.31 | Nvsm...92uS | |
| 01/22/2026 | 4:03:43 PM | sell | $767.37 | $0.00124 | 6 | 0.059701 | 618,781.47 | 2uJS...Wqe9 | |
| 01/22/2026 | 4:03:43 PM | buy | $893.39 | $0.001245 | 6.98 | 0.059743 | 717,313.14 | 2uJS...Wqe9 | |
| 01/22/2026 | 4:03:43 PM | sell | $5.05 | $0.001233 | 0.03951 | 0.059646 | 4,096.07 | iqq8...aQi3 | |
| 01/22/2026 | 4:03:42 PM | buy | $2.75 | $0.001239 | 0.02153 | 0.059694 | 2,220.89 | 3qYZ...2Adt | |
| 01/22/2026 | 4:03:42 PM | buy | $1.84 | $0.001239 | 0.01443 | 0.059694 | 1,489.32 | 3qYZ...2Adt | |
| 01/22/2026 | 4:03:42 PM | buy | $6.42 | $0.001239 | 0.05028 | 0.059694 | 5,186.96 | 2sv1...XdnK | |
| 01/22/2026 | 4:03:42 PM | sell | $912.89 | $0.001239 | 7.14 | 0.059695 | 736,603.01 | 3WwU...gjPs | |
| 01/22/2026 | 4:03:42 PM | sell | $2.29 | $0.001233 | 0.01798 | 0.059646 | 1,864.22 | 2sv1...XdnK | |
| 01/22/2026 | 4:03:42 PM | buy | $968.33 | $0.001245 | 7.57 | 0.05974 | 777,673.95 | 3WwU...gjPs | |
| 01/22/2026 | 4:03:40 PM | buy | $1.02 | $0.001245 | 0.007982 | 0.059744 | 819.09 | 2Vkx...WgcQ | |
| 01/22/2026 | 4:03:40 PM | buy | $1.41 | $0.001245 | 0.01107 | 0.059747 | 1,136.42 | 2fsV...2vVW | |
| 01/22/2026 | 4:03:40 PM | buy | $7.9 | $0.001245 | 0.06186 | 0.059745 | 6,348.52 | 2Vkx...WgcQ | |
| 01/22/2026 | 4:03:40 PM | buy | $11.76 | $0.001245 | 0.09203 | 0.059746 | 9,442.68 | 2fsV...2vVW | |
| 01/22/2026 | 4:03:40 PM | buy | $0.7245 | $0.001246 | 0.005668 | 0.059747 | 581.47 | 5kvW...9r74 | |
| 01/22/2026 | 4:03:40 PM | sell | $793.75 | $0.001244 | 6.2 | 0.059739 | 637,570.3 | 5AWy...wgoZ | |
| 01/22/2026 | 4:03:40 PM | buy | $2.59 | $0.001246 | 0.02028 | 0.059747 | 2,080.85 | 5kvW...9r74 | |
| 01/22/2026 | 4:03:40 PM | buy | $915.04 | $0.00125 | 7.15 | 0.059781 | 731,818.95 | 5AWy...wgoZ |