- WhatToFarm
- Solana
- Meteora V2
- USR-SOL LPs
Info about USR-SOL pair
- Pooled USR:
- 19.84M
- Pooled SOL:
- $1,477.22
USR/SOL price stats on Solana
As of January 22, 2026, the current price of USR token on DEX Meteora V2 is $0.008472. USR price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $99,731.69. USR token contract is USRNhpu5yt8kjoXBAGLf6maGEvWfkapt2XheuARXPvf with a market cap $8,472,006.05. The liquidity pool contract is EhbUNY95ka6SmMbUokyGKYEwkHYSUQUU66jubrahcnK5 with total value locked (TVL) of $356,376.91. The USR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USR/SOL now?
The current liquidity of USR/SOL with the contract address EhbUNY95ka6SmMbUokyGKYEwkHYSUQUU66jubrahcnK5 is $356,376.91.
How many transactions are there in the USR/SOL pool in the last 24 hours?
The total transactions of USR/SOL is 1174 in the last 24 hours, 947 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the USR/SOL pool in the last 24 hours?
USR/SOL pool has a trading volume of $99,731.69 in the last 24 hours.
What is the exchange rate of 1 USR to SOL?
The exchange rate of 1 USR to SOL is 0.00006646, captured at 3:39 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.008472 today.
USR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:23 PM | buy | $24.79 | $0.008484 | 0.1945 | 0.00006656 | 2,922.69 | 4VHv...ZtHc | |
| 01/22/2026 | 3:39:23 PM | buy | $31.54 | $0.008481 | 0.2475 | 0.00006653 | 3,719.6 | 6e4c...idsE | |
| 01/22/2026 | 3:39:23 PM | buy | $31.54 | $0.008478 | 0.2475 | 0.00006651 | 3,720.99 | 3YPi...4VLS | |
| 01/22/2026 | 3:39:22 PM | buy | $0.1261 | $0.008476 | 0.00099 | 0.0000665 | 14.88 | YxLd...Xo6r | |
| 01/22/2026 | 3:39:22 PM | buy | $31.54 | $0.008475 | 0.2475 | 0.00006648 | 3,722.4 | 2cBW...iTqi | |
| 01/22/2026 | 3:39:22 PM | buy | $31.54 | $0.008472 | 0.2475 | 0.00006646 | 3,723.79 | 54TV...M66d | |
| 01/22/2026 | 3:39:20 PM | buy | $0.1261 | $0.00847 | 0.00099 | 0.00006645 | 14.89 | 4Gc9...VTaw | |
| 01/22/2026 | 3:39:18 PM | sell | $2,042.24 | $0.007828 | 16.02 | 0.00006141 | 260,888.24 | 4bAj...wffo | |
| 01/22/2026 | 3:39:11 PM | buy | $2,001.27 | $0.008594 | 15.7 | 0.00006743 | 232,844.5 | qgef...Ydid | |
| 01/22/2026 | 3:38:47 PM | buy | $0.126 | $0.008485 | 0.00099 | 0.00006663 | 14.85 | tV6D...Hrtp | |
| 01/22/2026 | 3:38:47 PM | buy | $31.51 | $0.008484 | 0.2475 | 0.00006662 | 3,714.69 | 4PeS...pH81 | |
| 01/22/2026 | 3:38:43 PM | buy | $31.51 | $0.00849 | 0.2475 | 0.00006667 | 3,711.97 | 5kXt...D4CS | |
| 01/22/2026 | 3:38:43 PM | sell | $85.11 | $0.007741 | 0.6683 | 0.00006078 | 10,995.39 | 3sPC...hneW | |
| 01/22/2026 | 3:38:43 PM | buy | $0.126 | $0.008492 | 0.00099 | 0.00006668 | 14.84 | 3Xv8...avzj | |
| 01/22/2026 | 3:38:41 PM | buy | $0.126 | $0.008489 | 0.00099 | 0.00006666 | 14.85 | 5Jcj...mDaa | |
| 01/22/2026 | 3:38:41 PM | buy | $31.51 | $0.008487 | 0.2475 | 0.00006665 | 3,713.36 | 3ajV...yPHg | |
| 01/22/2026 | 3:38:39 PM | sell | $85.08 | $0.007743 | 0.6681 | 0.0000608 | 10,987.28 | 3cAd...ydKc | |
| 01/22/2026 | 3:37:43 PM | buy | $29.22 | $0.008487 | 0.2296 | 0.00006669 | 3,443.22 | 4NbU...VCdG | |
| 01/22/2026 | 3:37:39 PM | buy | $31.49 | $0.008484 | 0.2475 | 0.00006667 | 3,712.18 | 4XVT...yJHq | |
| 01/22/2026 | 3:37:39 PM | buy | $31.49 | $0.008481 | 0.2475 | 0.00006664 | 3,713.57 | 2AJX...JrDq |