- WhatToFarm
- Solana
- Meteora V2
- USR-SOL LPs
Info about USR-SOL pair
- Pooled USR:
- 245.24M
- Pooled SOL:
- $914.4
USR/SOL price stats on Solana
As of January 22, 2026, the current price of USR token on DEX Meteora V2 is $0.0005454. USR price is up 68.33% in the last 24 hours. The trading history for the last 24 hours contains 10121 trades with trading volume of $3,391,252.24. USR token contract is 3ffSMZChZs654rR4M5WrjC5t3Fr5NMu33NJ8JqAnTab3 with a market cap $545,483.69. The liquidity pool contract is EfqVAUoZdEo2U2P8gtxDcaCWF8aY9ELd5pBscbryhAYT with total value locked (TVL) of $252,788.78. The USR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USR/SOL now?
The current liquidity of USR/SOL with the contract address EfqVAUoZdEo2U2P8gtxDcaCWF8aY9ELd5pBscbryhAYT is $252,788.78.
How many transactions are there in the USR/SOL pool in the last 24 hours?
The total transactions of USR/SOL is 10121 in the last 24 hours, 5295 of which are buy transactions, and 4826 are sales transactions.
What is the trading volume in the USR/SOL pool in the last 24 hours?
USR/SOL pool has a trading volume of $3,391,252.24 in the last 24 hours.
What is the exchange rate of 1 USR to SOL?
The exchange rate of 1 USR to SOL is 0.000004191, captured at 5:34 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.0005454 today.
USR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:34:36 PM | sell | $1.53 | $0.0005427 | 0.01178 | 0.05417 | 2,826.38 | q9gZ...rpeM | |
| 01/22/2026 | 1:34:36 PM | sell | $1.12 | $0.0005427 | 0.008678 | 0.054169 | 2,081.3 | q9gZ...rpeM | |
| 01/22/2026 | 1:34:36 PM | buy | $0.8782 | $0.0005454 | 0.006748 | 0.05419 | 1,610.12 | Lgu2...VSaE | |
| 01/22/2026 | 1:34:36 PM | buy | $0.4659 | $0.0005454 | 0.00358 | 0.054191 | 854.2 | Lgu2...VSaE | |
| 01/22/2026 | 1:34:36 PM | buy | $997.78 | $0.0005484 | 7.66 | 0.054213 | 1.82M | 2tbZ...Tdpa | |
| 01/22/2026 | 1:34:36 PM | sell | $827.17 | $0.0005464 | 6.35 | 0.054198 | 1.51M | 2tbZ...Tdpa | |
| 01/22/2026 | 1:34:36 PM | buy | $0.856 | $0.0005454 | 0.006577 | 0.05419 | 1,569.34 | 37z9...DXME | |
| 01/22/2026 | 1:34:36 PM | buy | $5.35 | $0.0005454 | 0.04111 | 0.05419 | 9,811.72 | 37z9...DXME | |
| 01/22/2026 | 1:34:34 PM | buy | $928.63 | $0.0005485 | 7.13 | 0.054214 | 1.69M | tuXa...edcB | |
| 01/22/2026 | 1:34:34 PM | sell | $972.49 | $0.0005455 | 7.47 | 0.054191 | 1.78M | tuXa...edcB | |
| 01/22/2026 | 1:34:33 PM | buy | $872.64 | $0.0005485 | 6.7 | 0.054214 | 1.59M | 2DFq...GwAJ | |
| 01/22/2026 | 1:34:33 PM | sell | $909.61 | $0.0005456 | 6.98 | 0.054192 | 1.67M | 2DFq...GwAJ | |
| 01/22/2026 | 1:34:32 PM | buy | $0.2885 | $0.0005445 | 0.002217 | 0.054184 | 529.86 | 62FM...yg5R | |
| 01/22/2026 | 1:34:32 PM | sell | $1.74 | $0.0005418 | 0.0134 | 0.054163 | 3,220.92 | 31Z1...ed3z | |
| 01/22/2026 | 1:34:32 PM | buy | $0.9069 | $0.0005445 | 0.006968 | 0.054184 | 1,665.32 | 62FM...yg5R | |
| 01/22/2026 | 1:34:32 PM | sell | $0.7626 | $0.0005418 | 0.005859 | 0.054163 | 1,407.37 | 31Z1...ed3z | |
| 01/22/2026 | 1:34:32 PM | buy | $136.85 | $0.0005439 | 1.05 | 0.054179 | 251,611.78 | ZLur...f6KK | |
| 01/22/2026 | 1:34:32 PM | buy | $5.91 | $0.0005445 | 0.04541 | 0.054184 | 10,854.72 | ZLur...f6KK | |
| 01/22/2026 | 1:34:32 PM | buy | $845.14 | $0.0005484 | 6.49 | 0.054214 | 1.54M | LKLS...H2YR | |
| 01/22/2026 | 1:34:32 PM | sell | $989.38 | $0.000545 | 7.6 | 0.054187 | 1.82M | LKLS...H2YR |