- WhatToFarm
- Solana
- Meteora V2
- USOR-SOL LPs
Info about USOR-SOL pair
- Pooled USOR:
- 192.61M
- Pooled SOL:
- $888.45
USOR/SOL price stats on Solana
As of January 22, 2026, the current price of USOR token on DEX Meteora V2 is $0.001036. USOR price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 25811 trades with trading volume of $15,763,708.08. USOR token contract is 9jWoQGNt66uXQPikZQWgtyHxhbfMEMHLzGRgqCNpVW9s with a market cap $1,036,779.31. The liquidity pool contract is Ddqjrh6noR5FKWqkK51d2Wd6AgkFne6ZeEH2E65i6tSt with total value locked (TVL) of $313,240.56. The USOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USOR/SOL now?
The current liquidity of USOR/SOL with the contract address Ddqjrh6noR5FKWqkK51d2Wd6AgkFne6ZeEH2E65i6tSt is $313,240.56.
How many transactions are there in the USOR/SOL pool in the last 24 hours?
The total transactions of USOR/SOL is 25811 in the last 24 hours, 13589 of which are buy transactions, and 12222 are sales transactions.
What is the trading volume in the USOR/SOL pool in the last 24 hours?
USOR/SOL pool has a trading volume of $15,763,708.08 in the last 24 hours.
What is the exchange rate of 1 USOR to SOL?
The exchange rate of 1 USOR to SOL is 0.000008112, captured at 5:38 PM UTC.
How much is 1 USOR in dollars?
The price of converting 1 USOR to USD is $0.001036 today.
USOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:04:36 PM | sell | $1.52 | $0.001031 | 0.01194 | 0.058072 | 1,479.94 | 5cVP...uEow | |
| 01/22/2026 | 3:04:36 PM | sell | $1.16 | $0.001031 | 0.009153 | 0.058072 | 1,133.96 | 5A3G...F5K7 | |
| 01/22/2026 | 3:04:36 PM | buy | $3.76 | $0.001036 | 0.02948 | 0.058112 | 3,634.78 | 5cVP...uEow | |
| 01/22/2026 | 3:04:36 PM | sell | $698.01 | $0.001038 | 5.46 | 0.058128 | 671,892.08 | 35Hv...LNtu | |
| 01/22/2026 | 3:04:36 PM | buy | $753.35 | $0.001043 | 5.89 | 0.058165 | 721,881.37 | 35Hv...LNtu | |
| 01/22/2026 | 3:04:35 PM | sell | $681.16 | $0.001039 | 5.32 | 0.058131 | 655,435.63 | 29i9...R73g | |
| 01/22/2026 | 3:04:35 PM | buy | $726.05 | $0.001044 | 5.68 | 0.058169 | 695,405.6 | 29i9...R73g | |
| 01/22/2026 | 3:04:36 PM | buy | $0.6579 | $0.001036 | 0.005148 | 0.058112 | 634.59 | 63Jz...GEax | |
| 01/22/2026 | 3:04:36 PM | buy | $714.15 | $0.001044 | 5.58 | 0.058174 | 683,545.18 | 4cWw...p22V | |
| 01/22/2026 | 3:04:36 PM | buy | $0.6255 | $0.001036 | 0.004895 | 0.058112 | 603.39 | 63Jz...GEax | |
| 01/22/2026 | 3:04:36 PM | sell | $801.12 | $0.001038 | 6.26 | 0.058128 | 771,220.22 | 4cWw...p22V | |
| 01/22/2026 | 3:04:33 PM | sell | $715.35 | $0.001039 | 5.59 | 0.058127 | 688,401.16 | NSoF...uxjm | |
| 01/22/2026 | 3:04:33 PM | buy | $600.06 | $0.001045 | 4.69 | 0.058176 | 574,001.38 | NSoF...uxjm | |
| 01/22/2026 | 3:04:32 PM | sell | $827.5 | $0.001042 | 6.47 | 0.058152 | 793,974.9 | 3bva...1SiX | |
| 01/22/2026 | 3:04:32 PM | buy | $718.67 | $0.001048 | 5.62 | 0.0582 | 685,457.86 | 3bva...1SiX | |
| 01/22/2026 | 3:04:31 PM | sell | $888.27 | $0.001044 | 6.94 | 0.058171 | 850,233.62 | 5GqQ...mpXv | |
| 01/22/2026 | 3:04:31 PM | buy | $732.07 | $0.001051 | 5.72 | 0.058223 | 696,276.56 | 5GqQ...mpXv | |
| 01/22/2026 | 3:04:30 PM | sell | $772.82 | $0.001046 | 6.04 | 0.058185 | 738,262.91 | 3Quc...Zjbj | |
| 01/22/2026 | 3:04:30 PM | buy | $808.38 | $0.001051 | 6.32 | 0.058223 | 768,621.13 | 3Quc...Zjbj | |
| 01/22/2026 | 3:04:30 PM | buy | $0.5488 | $0.001045 | 0.004291 | 0.058171 | 525.12 | 4VYE...UnUE |