- WhatToFarm
- Solana
- Meteora V2
- USOR-SOL LPs
Info about USOR-SOL pair
- Pooled USOR:
- 36.67M
- Pooled SOL:
- $0.052291
USOR/SOL price stats on Solana
As of January 22, 2026, the current price of USOR token on DEX Meteora V2 is $0.0000146. USOR price is down -96.28% in the last 24 hours. The trading history for the last 24 hours contains 5562 trades with trading volume of $3,345,878.18. USOR token contract is GSS8B9p1hAEQxwc39Cfoqij1ow3hErW44JyJPaq3ovVo with a market cap $14,603.79. The liquidity pool contract is 2jkapAAT9iNrS7s1ZzMHECNECLvETNCmngRaJEy554me with total value locked (TVL) of $1.00. The USOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USOR/SOL now?
The current liquidity of USOR/SOL with the contract address 2jkapAAT9iNrS7s1ZzMHECNECLvETNCmngRaJEy554me is $1.00.
How many transactions are there in the USOR/SOL pool in the last 24 hours?
The total transactions of USOR/SOL is 5562 in the last 24 hours, 2851 of which are buy transactions, and 2711 are sales transactions.
What is the trading volume in the USOR/SOL pool in the last 24 hours?
USOR/SOL pool has a trading volume of $3,345,878.18 in the last 24 hours.
What is the exchange rate of 1 USOR to SOL?
The exchange rate of 1 USOR to SOL is 0.0000001121, captured at 3:39 PM UTC.
How much is 1 USOR in dollars?
The price of converting 1 USOR to USD is $0.0000146 today.
USOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:15:08 PM | sell | $25.54 | $0.00001481 | 0.1961 | 0.061137 | 1.72M | 6Jqv...bMmt | |
| 01/22/2026 | 12:15:08 PM | sell | $25.72 | $0.00001487 | 0.1975 | 0.061142 | 1.73M | 6Jqv...bMmt | |
| 01/22/2026 | 12:15:08 PM | sell | $19.88 | $0.00001467 | 0.1526 | 0.061127 | 1.35M | 3hGu...2Gh6 | |
| 01/22/2026 | 12:15:08 PM | sell | $14.58 | $0.00001457 | 0.112 | 0.061119 | 1M | 25Na...jUcs | |
| 01/22/2026 | 12:15:08 PM | sell | $22.08 | $0.00001476 | 0.1696 | 0.061134 | 1.5M | QtiD...Jgej | |
| 01/22/2026 | 12:15:08 PM | sell | $17.01 | $0.00001463 | 0.1307 | 0.061124 | 1.16M | 3hGu...2Gh6 | |
| 01/22/2026 | 12:15:08 PM | sell | $15.45 | $0.0000146 | 0.1187 | 0.061121 | 1.06M | 25Na...jUcs | |
| 01/22/2026 | 12:15:08 PM | sell | $20.59 | $0.00001472 | 0.1582 | 0.06113 | 1.4M | QtiD...Jgej | |
| 01/22/2026 | 12:15:07 PM | sell | $38.23 | $0.00001544 | 0.2936 | 0.061186 | 2.48M | 4d8b...VF6h | |
| 01/22/2026 | 12:15:07 PM | sell | $37.74 | $0.00001536 | 0.2898 | 0.061179 | 2.46M | 4d8b...VF6h | |
| 01/22/2026 | 12:15:07 PM | sell | $35.48 | $0.0000152 | 0.2725 | 0.061167 | 2.33M | 4G71...DY6N | |
| 01/22/2026 | 12:15:08 PM | sell | $26.98 | $0.00001492 | 0.2072 | 0.061146 | 1.81M | 5uL1...NCQ5 | |
| 01/22/2026 | 12:15:07 PM | sell | $35.24 | $0.00001512 | 0.2707 | 0.061161 | 2.33M | 3Tea...B7bt | |
| 01/22/2026 | 12:15:08 PM | sell | $29.58 | $0.00001498 | 0.2272 | 0.061151 | 1.97M | 5uL1...NCQ5 | |
| 01/22/2026 | 12:15:07 PM | sell | $36.03 | $0.00001528 | 0.2767 | 0.061173 | 2.36M | 4G71...DY6N | |
| 01/22/2026 | 12:15:07 PM | sell | $32.95 | $0.00001505 | 0.253 | 0.061156 | 2.19M | 3Tea...B7bt | |
| 01/22/2026 | 12:15:06 PM | sell | $68.15 | $0.0000164 | 0.5234 | 0.06126 | 4.15M | 3NSL...Dh3v | |
| 01/22/2026 | 12:15:06 PM | sell | $77,454.05 | $0.0001035 | 594.86 | 0.067951 | 748.12M | 3NSL...Dh3v | |
| 01/22/2026 | 12:15:06 PM | sell | $62.05 | $0.00001626 | 0.4765 | 0.061249 | 3.82M | 36cx...Jso8 | |
| 01/22/2026 | 12:15:06 PM | sell | $48.52 | $0.000016 | 0.3726 | 0.061229 | 3.03M | RkAR...VNMY |