WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.002278
Price
0.00002596 SOL
TVL
$147,345.51
MKT CAP
$2.3M
5m
0%
1h
-0.24%
4h
0.95%
24h
-5.59%
Share
TXNS
97
Buys
38
Sells
59
Volume
30K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
30.9M
Pooled SOL:
$876.68

USOR/SOL price stats on Solana

As of February 27, 2026, the current price of USOR token on DEX Meteora V2 is $0.002278. USOR price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $30,419.49. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $2,278,872.96. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $147,345.51. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $147,345.51.

The total transactions of USOR/SOL is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.

USOR/SOL pool has a trading volume of $30,419.49 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.00002596, captured at 5:18 AM UTC.

The price of converting 1 USOR to USD is $0.002278 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20264:51:09 AMsell$16.17$0.0022780.18420.000025967,096.37
mb2TV...hBeb
4bvr...EPEh
02/27/20264:39:30 AMsell$2.48$0.0022840.028340.000026061,087.38
7GT1C...bMiU
49WE...rMEF
02/27/20264:39:15 AMsell$19.1$0.0022870.21770.000026078,350.89
74hjJ...j8S3
5X2N...wBG1
02/27/20263:41:28 AMsell$19.25$0.0022690.22130.000026098,483.66
GCfy4...jTrs
UzEh...KX3R
02/27/20263:39:13 AMsell$228.12$0.0022782.620.00002621100,120.52
gasTz...RpnB
4LK8...AHvL
02/27/20263:36:46 AMsell$104.04$0.0022811.20.0000263645,609.86
6oi6Z...y6rL
35X2...VxFP
02/27/20263:36:46 AMsell$0.5948$0.0022760.0068740.0000263261.33
2QfBN...WW2T
4u34...Gfv1
02/27/20263:36:46 AMsell$25.46$0.0022760.29430.0000263111,186.27
CQwT1...xcWt
yntZ...7cvZ
02/27/20263:13:24 AMbuy$396.7$0.0024884.590.0000288159,410.56
APkGv...fjYY
4nsd...WQZ2
02/27/20262:22:13 AMsell$14.37$0.0022570.16640.000026136,368.7
AunxY...MZUd
7nrQ...E8QL
02/27/202612:47:05 AMsell$39.23$0.0022350.45990.000026217,552.88
5zf7u...C2Xr
23jD...tvGo
02/27/202612:46:30 AMsell$182.24$0.0022412.130.0000262881,303.62
9E4fu...VtEh
SV4Z...W3Mr
02/26/202611:36:00 PMsell$207.54$0.0022842.410.0000265790,855.67
Cf2NU...tD1c
3sxe...qaRV
02/26/202611:21:43 PMsell$599.4$0.0023116.960.00002687259,317.14
CQNin...Hq6Y
41BW...1ySt
02/26/202611:15:42 PMsell$476.29$0.0023455.540.00002729203,071.41
Em8J3...ECPF
3T8y...PHDA
02/26/202611:12:04 PMbuy$8.6$0.0025910.10.000030123,319.79
GHRMS...sLUZ
39vy...WteX
02/26/202610:50:40 PMsell$194.17$0.0023732.250.0000275481,801.87
3ZCkU...Xv6Z
3kGv...RtZU
02/26/20269:59:07 PMbuy$325.66$0.002593.790.00003015125,708.17
5LPfA...WuV1
3SKt...EUma
02/26/20269:18:48 PMsell$1.74$0.0023580.020260.00002738739.83
hF7uu...EEJR
4UJd...vCHR
02/26/20269:13:10 PMbuy$103.43$0.0025771.20.0000299940,123.3
Grmft...xqL8
2tZe...b112