WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.0009722
Price
0.059076 SOL
TVL
$104,006.35
MKT CAP
$972.2K
5m
-0.13%
1h
-10.08%
4h
-4.11%
24h
202%
Share
TXNS
2K
Buys
928
Sells
703
Volume
226K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
51.74M
Pooled SOL:
$501.32

USOR/SOL price stats on Solana

As of August 28, 2026, the current price of USOR token on DEX Meteora V2 is $0.0009722. USOR price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $225,534.92. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $972,188.73. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $104,006.35. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $104,006.35.

The total transactions of USOR/SOL is 1631 in the last 24 hours, 928 of which are buy transactions, and 703 are sales transactions.

USOR/SOL pool has a trading volume of $225,534.92 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.000009076, captured at 4:28 AM UTC.

The price of converting 1 USOR to USD is $0.0009722 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20264:26:27 AMsell$39.96$0.00097220.3730.05907641,101.41
bmbQn...yW7T
3e5F...HMxS
08/28/20264:25:39 AMbuy$43.89$0.0010660.40950.05995141,158.95
bmbQn...yW7T
3FgM...DrvN
08/28/20264:20:16 AMsell$0.1724$0.00097340.0016060.059068177.17
GENju...QxTP
HvwV...9WMx
08/28/20263:45:06 AMsell$4.57$0.00098320.042740.0591964,648.26
6QRbB...BQZU
2bce...6uoE
08/28/20263:26:04 AMbuy$5.47$0.0010810.051110.000010095,061.3
BUcRd...UyHK
4iZs...oKxu
08/28/20263:07:14 AMsell$1,546.02$0.00100214.570.0594551.54M
5HP4B...PKd3
2WZK...r9ZH
08/28/20263:04:39 AMbuy$19.5$0.0011330.18380.0000106817,203.56
GBGvm...7mwN
4Kpv...ji7o
08/28/20262:54:52 AMbuy$227.75$0.0011322.130.00001063201,040.28
6yR1g...JB7F
byEw...z3mS
08/28/20262:43:10 AMsell$8.29$0.0010210.077540.0595458,123.83
Em8J3...ECPF
43mi...Gb5r
08/28/20262:24:30 AMbuy$2.14$0.0011190.020.000010461,911.16
DNBDn...yU7p
5n1c...fLxc
08/28/20261:40:10 AMsell$0.439$0.0010080.0040360.059272435.33
B8Sr7...ehjD
267x...bws1
08/28/20261:27:35 AMbuy$20.69$0.0011130.18890.0000101618,594.24
GqnNC...RaS9
5SXV...Dqca
08/28/20261:22:20 AMbuy$14.85$0.0011120.13560.0000101513,355.89
EF3DV...SjSJ
3kYV...hFaJ
08/28/202612:48:50 AMbuy$6.75$0.001110.06170.000010146,083.76
F7p3d...gmNe
3e2u...aMk2
08/28/202612:35:01 AMsell$2.81$0.0010130.025640.0592542,771.47
GxDC9...pXSq
3oft...zEJQ
08/28/202612:04:14 AMbuy$18.83$0.0011080.17270.0000101616,988.45
4tk1U...ohVa
mcmV...1eWa
08/28/202612:02:54 AMbuy$14.78$0.0011070.13560.0000101613,349.04
F7p3d...gmNe
3myF...4pLL
08/27/202611:59:57 PMbuy$966.34$0.0010898.850.059985887,097.44
9apXR...pUTt
56vG...CSFH
08/27/202611:38:35 PMsell$4.04$0.00098060.036960.0589524,129.15
3j6Jb...WqZB
5jMf...LKbz
08/27/202611:28:42 PMbuy$8.47$0.0010730.077160.0597737,894.98
gasTz...RpnB
4kah...fCYu