WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.001934
Price
0.00002273 SOL
TVL
$133,013.24
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-9.02%
24h
-3.99%
Share
TXNS
41
Buys
8
Sells
33
Volume
4K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
32.78M
Pooled SOL:
$817.61

USOR/SOL price stats on Solana

As of April 27, 2026, the current price of USOR token on DEX Meteora V2 is $0.001934. USOR price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,543.87. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $1,934,881.69. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $133,013.24. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $133,013.24.

The total transactions of USOR/SOL is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

USOR/SOL pool has a trading volume of $3,543.87 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.00002273, captured at 2:08 PM UTC.

The price of converting 1 USOR to USD is $0.001934 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:47:46 PMsell$54.43$0.0019340.63960.0000227328,134.6
2qNQP...SAhM
5fWi...RHSK
04/27/202611:25:01 AMbuy$18.75$0.0021260.220.000024948,820.31
A6XtE...HzFE
263F...QcRp
04/27/20267:04:38 AMsell$73.69$0.0019530.85870.0000227637,718.72
DPbaQ...sKjj
2qR5...SD4E
04/27/20266:44:10 AMsell$12.31$0.0019560.14370.000022836,295.84
BoaYR...K9py
3Gk8...EDkU
04/27/20266:36:01 AMsell$18.34$0.0019550.21420.000022849,378.2
2qNQP...SAhM
2jKH...PY5W
04/27/20266:07:16 AMsell$6.89$0.0019630.080350.000022883,511.31
Em8J3...ECPF
EvHv...ZiP7
04/27/20265:42:08 AMsell$4.31$0.0019690.050170.000022892,191.81
8Mm2n...vS8T
2hNH...RTf2
04/27/20265:24:12 AMsell$7.95$0.0019740.092280.000022894,030.3
38MUG...5tRY
2BB2...sk8e
04/27/20262:38:49 AMsell$10.12$0.0020250.11550.000023095,000.85
28pry...arBW
3EpS...MzMG
04/27/20262:26:11 AMsell$2.02$0.002020.023180.00002311,003.68
Em8J3...ECPF
4pcM...yt6A
04/27/20262:18:59 AMsell$10.26$0.0020230.11720.00002315,072.67
54Pz1...dsuy
yWnt...82r9
04/27/20261:58:32 AMsell$0.8289$0.0020340.0094430.00002317407.39
jJLMD...vWqg
2Min...fCJf
04/27/20261:58:32 AMsell$237.51$0.0020432.70.00002327116,247.35
55NQk...jGdn
BDhX...SoFp
04/27/20261:58:32 AMsell$1$0.0020350.011460.00002319494.3
2QfBN...WW2T
2wgw...kQ2s
04/27/20261:58:32 AMsell$18.17$0.0020350.2070.000023188,928.42
jJLMD...vWqg
4tex...TfPz
04/27/20261:58:32 AMbuy$1,795.17$0.00219220.450.00002498818,657.29
54Pz1...dsuy
devF...c6ya
04/27/20261:23:17 AMsell$3.91$0.0019460.044730.000022222,013.1
EhFz2...Mn86
2T4H...2Nm7
04/26/202611:18:18 PMsell$109.92$0.0019361.260.0000223456,758.83
gasTz...RpnB
5fPy...geyr
04/26/202610:48:31 PMsell$1.02$0.0019460.011810.00002242527
8qt41...5w8u
5Rrc...2CGY
04/26/20269:53:36 PMsell$23.64$0.0019460.27390.0000225512,148.77
81HTy...bmRJ
3EwA...xGoL