WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.007678
Price
0.00009013 SOL
TVL
$647,807.3
MKT CAP
$7.7M
5m
0%
1h
8.04%
4h
-0.12%
24h
-24.99%
Share
TXNS
228
Buys
120
Sells
108
Volume
57K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
17.8M
Pooled SOL:
$5,999.08

USOR/SOL price stats on Solana

As of February 7, 2026, the current price of USOR token on DEX Meteora V2 is $0.007678. USOR price is down -24.99% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $56,606.13. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $7,678,799.69. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $647,807.30. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $647,807.30.

The total transactions of USOR/SOL is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.

USOR/SOL pool has a trading volume of $56,606.13 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.00009013, captured at 10:11 AM UTC.

The price of converting 1 USOR to USD is $0.007678 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20269:59:43 AMbuy$0.9899$0.0076780.011610.00009013128.91
Bxon2...AN3e
3vSu...TMJC
02/07/20269:53:55 AMsell$258.4$0.0069963.040.0000823736,931.75
G3j5x...tLwD
5S3U...NbZf
02/07/20269:53:01 AMsell$26.58$0.0070120.3130.000082583,790.6
gasAx...VdVw
2adg...qbmt
02/07/20269:51:10 AMsell$277.62$0.0071073.260.0000836839,062.67
H2bsG...Pin8
3Xzj...QNeC
02/07/20268:40:10 AMbuy$21.23$0.0078640.250.00009262,699.71
2QNsy...R8QV
2rPK...7mHn
02/07/20268:38:27 AMbuy$17.02$0.007880.20.000092572,160.36
2QNsy...R8QV
5dtF...t158
02/07/20268:29:04 AMbuy$17$0.0078680.20.000092552,160.89
2QNsy...R8QV
5w2w...v1oh
02/07/20268:15:58 AMbuy$32.57$0.007860.38310.000092444,144.37
avg1t...ZuME
2H1m...fUDa
02/07/20268:15:28 AMbuy$62.98$0.0078620.740.000092378,010.43
HbQWv...kVZP
657q...AMES
02/07/20268:15:11 AMbuy$56.04$0.0078470.65910.000092287,142.16
AuFVT...c9fv
3SUU...4eho
02/07/20268:15:04 AMbuy$85.03$0.00782910.0000920710,860.42
DD77b...NBmX
3ExT...XMy9
02/07/20268:15:04 AMbuy$85.03$0.00781910.0000919610,873.73
3PVd1...Ns2d
5fZD...7GPR
02/07/20268:15:04 AMbuy$85.03$0.00783810.0000921910,847.14
2EZsc...NKZB
56A5...5TCp
02/07/20267:46:21 AMsell$24.97$0.0071740.29170.00008383,481.45
JE2EY...kF5p
ghsH...XCA9
02/07/20267:06:01 AMsell$611.67$0.0072397.110.0000841484,493.8
93pLH...pEMn
3uNt...LQi1
02/07/20266:55:41 AMbuy$8.68$0.0083220.10.000095811,043.71
64gA2...DKFx
5cwc...kexU
02/07/20266:35:42 AMsell$23.4$0.0076790.26630.000087393,047.56
gasTz...RpnB
374W...R7eL
02/07/20266:30:37 AMsell$21.04$0.0076750.23970.000087422,742.25
HHsom...39Fo
49RN...gURp
02/07/20266:02:47 AMsell$57.56$0.0076880.65620.000087647,487.72
4vToo...toSy
37dv...icGi
02/07/20266:02:41 AMsell$21.11$0.0077030.24030.000087692,741.22
4cZXH...9C3k
3Pc4...z91K