WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.002795
Price
0.00003367 SOL
TVL
$160,560.24
MKT CAP
$2.8M
5m
-0.02%
1h
-0.91%
4h
-0.91%
24h
-7.43%
Share
TXNS
17
Buys
4
Sells
13
Volume
4K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
26.98M
Pooled SOL:
$1,025

USOR/SOL price stats on Solana

As of April 10, 2026, the current price of USOR token on DEX Meteora V2 is $0.002795. USOR price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,687.56. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $2,795,840.42. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $160,560.25. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $160,560.25.

The total transactions of USOR/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

USOR/SOL pool has a trading volume of $3,687.56 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.00003367, captured at 3:49 AM UTC.

The price of converting 1 USOR to USD is $0.002795 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20263:45:05 AMsell$8.49$0.0027950.10230.000033673,038.42
ANhBP...L1r1
3RVp...cMf6
04/10/20263:44:34 AMsell$6$0.0027960.072260.000033672,145.65
ANhBP...L1r1
2N7R...BFJj
04/10/20263:12:31 AMsell$85.8$0.0028211.030.0000339130,412.14
7iVCX...ECwi
2LP3...rd94
04/09/202611:22:34 PMsell$38.81$0.0028720.46330.0000342913,511.39
5d8tD...cbm5
5ucF...Ucor
04/09/20269:39:21 PMsell$409.95$0.0029084.860.00003449140,960
gasTz...RpnB
52wg...e2gz
04/09/20268:31:42 PMsell$142.94$0.0029321.690.0000347448,743.72
HoWi2...8e3p
3TJb...wjPt
04/09/20267:16:15 PMsell$24.25$0.0029240.28870.000034818,294.58
Grmft...xqL8
56rn...CRa6
04/09/20264:31:14 PMbuy$411.58$0.0031794.920.00003801129,458.07
DtA87...BF7M
3Ldh...hPcb
04/09/20264:16:29 PMbuy$2,267.86$0.00308927.020.00003681734,112.86
CKRoz...jLXX
4hSb...tPjs
04/09/20263:36:56 PMbuy$8.24$0.0030.0990.000036022,748.16
DRY49...AEsu
3gcy...jSGV
04/09/20263:18:54 PMsell$78.01$0.0027110.94680.0000329128,766.1
HLvYD...zobC
2TMY...BBP6
04/09/20263:15:58 PMsell$18.4$0.0027440.22250.000033186,704.61
BBkdQ...ytR8
4rfL...ceHu
04/09/20263:11:36 PMsell$26.94$0.0027250.32840.000033229,886.38
2QfBN...WW2T
4JmM...hdke
04/09/20261:54:19 PMsell$0.2001$0.0027230.0024460.0000332873.5
moat5...2nXH
2Uf6...etDP
04/09/202611:07:09 AMsell$146.93$0.0027551.780.0000333853,327.57
8VSrK...wt8M
25gK...whYG
04/09/202610:53:47 AMsell$4.94$0.0027620.059810.000033441,788.39
EuPt2...4kwK
v8dz...ca3u
04/09/20269:15:26 AMbuy$8.15$0.003020.0990.000036672,699.51
2SLPF...PsEp
2MTj...AEXS
04/08/20266:37:15 PMsell$8.48$0.0027870.10180.000033443,044.82
D7krA...Xe9s
3Xec...8f7L
04/08/20265:31:10 PMsell$563.5$0.0028176.730.00003369200,000
D1bkA...vtUX
5q3n...BXEN
04/08/20264:56:26 PMsell$4.93$0.0028340.05910.000033951,740.75
avg1t...ZuME
3hpb...tAPV