WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.001622
Price
0.00001871 SOL
TVL
$125,445.33
MKT CAP
$1.6M
5m
0%
1h
0.12%
4h
1.41%
24h
-6.14%
Share
TXNS
51
Buys
18
Sells
33
Volume
4K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
37.85M
Pooled SOL:
$738.91

USOR/SOL price stats on Solana

As of May 21, 2026, the current price of USOR token on DEX Meteora V2 is $0.001622. USOR price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,373.59. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $1,621,994.73. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $125,445.33. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $125,445.33.

The total transactions of USOR/SOL is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

USOR/SOL pool has a trading volume of $4,373.59 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.00001871, captured at 2:49 AM UTC.

The price of converting 1 USOR to USD is $0.001622 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:37:14 AMbuy$28.75$0.0016220.33170.0000187117,729.66
54Pz1...dsuy
jTyh...zLrz
05/21/20262:30:52 AMbuy$2.59$0.001620.029970.00001871,602.51
GzdF9...j3aQ
4WcW...FDNH
05/21/202612:36:23 AMbuy$21.44$0.0016110.24820.0000186513,309.64
2Bfvh...ijay
XiHe...9wdg
05/20/202611:40:21 PMbuy$8.59$0.0015990.10.000018615,373.21
2QNsy...R8QV
3XmP...gBSy
05/20/202611:40:04 PMsell$1,395.61$0.00149516.230.00001739933,208.22
8V7hL...NdWa
HapY...k8YH
05/20/20269:54:37 PMsell$171.01$0.0015511.980.00001802110,253.96
Em8J3...ECPF
2iaS...ifx9
05/20/20269:13:22 PMsell$4.7$0.0015590.054610.000018093,017.46
28pry...arBW
55Pe...rk2Z
05/20/20266:38:50 PMbuy$163.91$0.001721.90.0000295,290.18
hPghT...Kk3q
2oEr...CmrS
05/20/20266:30:23 PMsell$3.42$0.0015640.039880.000018192,191.78
3R42T...FdJ6
3o8V...sc1e
05/20/20265:32:06 PMbuy$198.15$0.0017132.280.00001976115,655.45
54Pz1...dsuy
2jh7...Kncq
05/20/20265:17:31 PMbuy$1.11$0.0017020.012920.0000197655.73
jJLMD...vWqg
5biQ...1buR
05/20/20264:44:42 PMsell$126.2$0.0017121.460.0000198973,696.55
Em8J3...ECPF
m4zw...fCW1
05/20/20264:20:43 PMbuy$298.44$0.0018983.460.00002203157,216.82
54Pz1...dsuy
4UjS...EPXB
05/20/20264:08:47 PMsell$109.6$0.0017261.270.0000200463,475.82
gasTz...RpnB
R2c7...94iY
05/20/20264:06:24 PMsell$294.35$0.001743.410.00002019169,130.01
7JCe3...dG8k
3Lj3...rH5i
05/20/20263:58:57 PMsell$87.43$0.0017441.010.0000203250,115.82
4hF4J...ZESu
3JFQ...Yqd5
05/20/20263:28:31 PMsell$112.48$0.0017591.310.000020563,932.35
GjQLE...mUYG
4uNc...YyhU
05/20/20263:27:16 PMsell$0.2167$0.0017610.0025260.00002053123.03
HAWK3...tyKE
21Ku...d7xy
05/20/20263:26:59 PMsell$0.688$0.001760.0080250.00002053390.86
B7b6U...EwxL
22XN...891u
05/20/20263:26:23 PMsell$1.06$0.0017620.012350.00002053601.87
7JCe3...dG8k
2ayX...Hnyq