WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.0005763
Price
0.055267 SOL
TVL
$84,281.35
MKT CAP
$576.3K
5m
0%
1h
-8.36%
4h
7.76%
24h
12.61%
Share
TXNS
35
Buys
12
Sells
23
Volume
1K
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
67.86M
Pooled SOL:
$412.89

USOR/SOL price stats on Solana

As of September 18, 2026, the current price of USOR token on DEX Meteora V2 is $0.0005763. USOR price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,195.41. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $576,265.58. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $84,281.35. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $84,281.35.

The total transactions of USOR/SOL is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

USOR/SOL pool has a trading volume of $1,195.41 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.000005267, captured at 2:46 PM UTC.

The price of converting 1 USOR to USD is $0.0005763 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:26:30 PMsell$11.52$0.00057630.10530.05526720,000
4xQr7...Rmk4
2GFY...7fp3
09/18/20262:01:22 PMbuy$19.34$0.00062890.17770.0557830,754.23
4xQr7...Rmk4
2fmB...DeJu
09/18/20261:23:02 PMbuy$97.27$0.00060720.91850.055735160,170.09
7rtiK...Xy1q
44cM...kMn5
09/18/20261:09:41 PMbuy$29.01$0.00060370.27470.05571748,053.09
7rtiK...Xy1q
3Lu1...Nqbs
09/18/20261:02:51 PMbuy$9.69$0.00060570.091380.05571215,998.34
BiuPR...k9vz
3zJc...ZMde
09/18/202612:57:20 PMbuy$295.11$0.00059912.790.055669492,537.63
7dm9a...T2X1
3HFf...YyzS
09/18/202612:50:42 PMbuy$295.99$0.00059062.80.055588501,166.98
HFB96...cjwD
3SE2...9QNN
09/18/202612:41:59 PMsell$0.004839$0.0005370.000045590.0550599
AbbxD...4RwX
nsQ4...fA6o
09/18/202612:41:51 PMbuy$11.88$0.00058720.11220.05554620,243.85
B7aJQ...hGMm
3aAf...CqKB
09/18/202612:40:26 PMbuy$5.52$0.00058820.052030.0555449,385.8
F7p3d...gmNe
cpKQ...ig3Y
09/18/202612:17:04 PMbuy$12.79$0.00058430.12120.05553921,892.83
C6F4S...Uk6n
3yBR...Ah49
09/18/202612:14:55 PMsell$12.93$0.00053470.12220.05505124,193.42
C6F4S...Uk6n
5xtJ...mmnH
09/18/202610:11:52 AMsell$279.74$0.00053312.630.055014524,695.55
H3sZt...jTwD
2pgP...HiUp
09/18/20269:28:29 AMsell$14.03$0.00053470.13270.05505426,255.78
GENju...QxTP
24du...gy9V
09/18/20268:33:21 AMsell$10.73$0.00053660.10140.0550720,000
4xQr7...Rmk4
35it...AdMY
09/18/20268:01:28 AMsell$1.1$0.00053620.010450.0550722,061.12
FtqFN...fe8C
3kAK...qnUs
09/18/20267:58:54 AMsell$1.92$0.00053560.018240.0550723,595.75
cqVSB...C9P8
5TWf...tTwc
09/18/20267:58:44 AMbuy$2.11$0.00058820.020.0555623,595.75
cqVSB...C9P8
4CPG...XBUc
09/18/20267:28:44 AMsell$0.4292$0.00053360.0040690.055058804.51
3y8Jb...DdQT
3SVP...bNbW
09/18/20263:11:53 AMsell$0.6595$0.00052340.0063840.0550661,260.17
9TLUy...HxVb
2KgR...mEdB