WhatToFarm
/
Get started
12 Swap

Info about USOR-SOL pair

Price USD
$0.0003825
Price
0.054075 SOL
TVL
$66,465.89
MKT CAP
$382.5K
5m
0%
1h
0%
4h
0%
24h
-11.32%
Share
TXNS
8
Buys
2
Sells
6
Volume
361
Telegram price alerts
Pair:
ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb
USOR:
USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR
SOL:
So11111111111111111111111111111111111111112
Pooled USOR:
78.53M
Pooled SOL:
$388.02

USOR/SOL price stats on Solana

As of October 30, 2026, the current price of USOR token on DEX Meteora V2 is $0.0003825. USOR price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $360.81. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $382,503.84. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $66,465.90. The USOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $66,465.90.

The total transactions of USOR/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

USOR/SOL pool has a trading volume of $360.81 in the last 24 hours.

The exchange rate of 1 USOR to SOL is 0.000004075, captured at 12:19 PM UTC.

The price of converting 1 USOR to USD is $0.0003825 today.

USOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20262:00:49 AMsell$16.22$0.00038250.17280.05407542,407.99
Ani68...29zZ
3Hmk...FYnp
10/29/20269:53:11 PMsell$0.3341$0.00038120.0034410.053926876.4
5wxVJ...1sKe
4p87...kpQU
10/29/20268:43:27 PMsell$29.93$0.00037940.31010.0539378,898.68
s5qEH...hokx
EVB3...4dXL
10/29/20266:40:32 PMsell$22.88$0.00039490.22820.05393957,949.08
65txH...kU9x
672U...bXdw
10/29/202612:02:50 PMsell$8$0.00040.079850.05399220,000
4xQr7...Rmk4
52jz...8jk3
10/29/20267:07:04 AMsell$0.008373$0.00039950.000083780.05399720.95
7fi2U...MBRz
2qK5...3F6n
10/29/20266:30:07 AMbuy$282.91$0.00043782.820.054374646,114.75
F7p3d...gmNe
dzRX...S79J
10/29/20262:30:41 AMbuy$0.499$0.00043130.0050180.0543381,156.84
Ek4P4...4B7m
4JRv...aBfi
10/28/202610:38:35 PMbuy$0.4373$0.00044410.0042690.054336984.68
Ek4P4...4B7m
4RTm...wvyb
10/28/202610:30:33 PMbuy$1.4$0.00044360.013710.0543353,164.56
81RwT...QKDn
3ing...MKAW
10/28/202610:28:44 PMsell$3.54$0.00040370.034620.0539448,779.97
EcW8y...p2Pj
299Z...u1aM
10/28/202610:28:33 PMbuy$0.008669$0.00044260.000084710.05432419.58
FREAK...J6dh
G4TT...RQg3
10/28/202610:28:33 PMbuy$0.05898$0.00044260.00057630.054324133.26
2QfBN...WW2T
2nTH...2NMh
10/28/202610:28:33 PMbuy$0.1576$0.00044260.001540.054324356.13
2QfBN...WW2T
2QU1...tu53
10/28/202610:28:33 PMbuy$1.22$0.00044210.0120.0543192,777.81
sy88t...oHP8
5V9c...QiHg
10/28/202610:28:33 PMbuy$3.75$0.00044220.036650.0543218,483.16
7HsyY...3jBL
3yLL...UrXt
10/28/202610:28:33 PMbuy$2.04$0.00044210.020.054324,629.26
sy88t...oHP8
2Dx6...AE31
10/28/202610:28:33 PMbuy$0.02338$0.00044260.00022850.05432452.83
2QfBN...WW2T
4RCP...c1sb
10/28/202610:28:23 PMsell$0.2012$0.00057390.0019660.055608350.68
2MP1B...D25S
4eGY...PTtE
10/28/202610:28:20 PMsell$0.3077$0.00055730.0030070.055446552.09
DHoVw...HuWw
2R7j...Tbfv