- WhatToFarm
- Solana
- Meteora V2
- USOR-SOL LPs
Info about USOR-SOL pair
- Pooled USOR:
- 18.96M
- Pooled SOL:
- $1,953.12
USOR/SOL price stats on Solana
As of January 18, 2026, the current price of USOR token on DEX Meteora V2 is $0.01064. USOR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $119,536.93. USOR token contract is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR with a market cap $10,641,959.55. The liquidity pool contract is ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb with total value locked (TVL) of $480,556.21. The USOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USOR/SOL now?
The current liquidity of USOR/SOL with the contract address ECuy1H7P9hoa4BMQzppDhox64quS8MsfucnTQtNWjsRb is $480,556.21.
How many transactions are there in the USOR/SOL pool in the last 24 hours?
The total transactions of USOR/SOL is 1219 in the last 24 hours, 935 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the USOR/SOL pool in the last 24 hours?
USOR/SOL pool has a trading volume of $119,536.93 in the last 24 hours.
What is the exchange rate of 1 USOR to SOL?
The exchange rate of 1 USOR to SOL is 0.00007455, captured at 5:22 AM UTC.
How much is 1 USOR in dollars?
The price of converting 1 USOR to USD is $0.01064 today.
USOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:36 AM | buy | $170.39 | $0.01064 | 1.19 | 0.00007455 | 16,011.4 | 2emu...tngX | |
| 01/18/2026 | 5:21:31 AM | buy | $29.97 | $0.01063 | 0.21 | 0.00007447 | 2,819.58 | 5kLi...jMB9 | |
| 01/18/2026 | 5:21:27 AM | buy | $0.1553 | $0.01062 | 0.001088 | 0.00007446 | 14.61 | 2uoT...kGDz | |
| 01/18/2026 | 5:21:15 AM | buy | $7.21 | $0.01062 | 0.05053 | 0.00007446 | 678.6 | 4Ztq...Nr4w | |
| 01/18/2026 | 5:20:59 AM | buy | $0.1413 | $0.01062 | 0.00099 | 0.00007445 | 13.29 | NMfy...9GUA | |
| 01/18/2026 | 5:20:58 AM | sell | $197.72 | $0.009703 | 1.38 | 0.00006798 | 20,376.03 | 3KR2...SKZD | |
| 01/18/2026 | 5:20:58 AM | buy | $0.1413 | $0.01062 | 0.00099 | 0.00007445 | 13.29 | 38pw...5Bek | |
| 01/18/2026 | 5:20:57 AM | sell | $397.8 | $0.009712 | 2.78 | 0.00006804 | 40,956.78 | 3Jti...KU5F | |
| 01/18/2026 | 5:20:57 AM | buy | $26.13 | $0.01062 | 0.183 | 0.00007445 | 2,459.16 | 3xk8...7cpD | |
| 01/18/2026 | 5:20:57 AM | buy | $0.1413 | $0.01065 | 0.00099 | 0.00007461 | 13.26 | 52Au...wJE7 | |
| 01/18/2026 | 5:20:52 AM | buy | $3.17 | $0.01067 | 0.02227 | 0.00007476 | 297.91 | 3Tbg...RWmY | |
| 01/18/2026 | 5:20:50 AM | buy | $73.6 | $0.01066 | 0.5156 | 0.00007473 | 6,898.96 | 2Gav...nSC9 | |
| 01/18/2026 | 5:20:44 AM | buy | $100.57 | $0.01065 | 0.7045 | 0.00007467 | 9,435.27 | 2Pwo...YyW9 | |
| 01/18/2026 | 5:20:25 AM | buy | $249.42 | $0.01064 | 1.74 | 0.00007454 | 23,439.85 | 62z3...gTGL | |
| 01/18/2026 | 5:20:11 AM | buy | $0.1414 | $0.01063 | 0.00099 | 0.00007443 | 13.29 | 2eUQ...CjeC | |
| 01/18/2026 | 5:20:11 AM | sell | $199.3 | $0.009708 | 1.39 | 0.00006796 | 20,529.68 | 39a7...nJvZ | |
| 01/18/2026 | 5:20:10 AM | buy | $0.1414 | $0.01065 | 0.00099 | 0.00007459 | 13.27 | 3qtQ...cDFv | |
| 01/18/2026 | 5:20:10 AM | sell | $200.23 | $0.009729 | 1.4 | 0.0000681 | 20,581.1 | 4bWz...BDYn | |
| 01/18/2026 | 5:20:08 AM | buy | $335.02 | $0.01066 | 2.34 | 0.00007463 | 31,423.44 | 5kt3...gBbA | |
| 01/18/2026 | 5:19:36 AM | buy | $5.63 | $0.01064 | 0.03942 | 0.0000745 | 529.15 | 3F76...BfHa |