Info about U.S. Navy-SOL pair
- Pooled U.S. Navy:
- 68.98M
- Pooled SOL:
- $859.14
U.S. Navy/SOL price stats on Solana
As of January 22, 2026, the current price of U.S. Navy token on DEX Meteora V2 is $0.00196. U.S. Navy price is up 40.24% in the last 24 hours. The trading history for the last 24 hours contains 11905 trades with trading volume of $4,955,168.45. U.S. Navy token contract is BfJ8QtstG4Wy6KuV4Bxf3Tdc974kmevFpuqL3bWEr5CU with a market cap $1,960,814.93. The liquidity pool contract is EyxEoHDCSc9mAnjH8EZHUbP3ZmXnjUdVYYtbaa4sEmdC with total value locked (TVL) of $245,193.97. The U.S. Navy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of U.S. Navy/SOL now?
The current liquidity of U.S. Navy/SOL with the contract address EyxEoHDCSc9mAnjH8EZHUbP3ZmXnjUdVYYtbaa4sEmdC is $245,193.97.
How many transactions are there in the U.S. Navy/SOL pool in the last 24 hours?
The total transactions of U.S. Navy/SOL is 11905 in the last 24 hours, 6172 of which are buy transactions, and 5733 are sales transactions.
What is the trading volume in the U.S. Navy/SOL pool in the last 24 hours?
U.S. Navy/SOL pool has a trading volume of $4,955,168.45 in the last 24 hours.
What is the exchange rate of 1 U.S. Navy to SOL?
The exchange rate of 1 U.S. Navy to SOL is 0.00001532, captured at 3:40 PM UTC.
How much is 1 U.S. Navy in dollars?
The price of converting 1 U.S. Navy to USD is $0.00196 today.
U.S. Navy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:01:58 PM | sell | $839.95 | $0.00196 | 6.56 | 0.00001532 | 428,371.37 | 3ytc...2rzK | |
| 01/22/2026 | 3:01:58 PM | buy | $998.26 | $0.001967 | 7.8 | 0.00001537 | 507,284.79 | 3ytc...2rzK | |
| 01/22/2026 | 3:01:57 PM | buy | $943.52 | $0.001966 | 7.37 | 0.00001536 | 479,858.51 | 5yHn...YcSw | |
| 01/22/2026 | 3:01:57 PM | sell | $925.3 | $0.001956 | 7.23 | 0.00001529 | 472,874.3 | 5yHn...YcSw | |
| 01/22/2026 | 3:01:57 PM | buy | $890.52 | $0.001962 | 6.95 | 0.00001533 | 453,724.19 | 5byW...qoRG | |
| 01/22/2026 | 3:01:57 PM | sell | $815.12 | $0.001954 | 6.37 | 0.00001527 | 417,110.72 | 5byW...qoRG | |
| 01/22/2026 | 3:01:56 PM | sell | $231.08 | $0.001941 | 1.8 | 0.00001517 | 119,024.72 | 5gVX...tWBF | |
| 01/22/2026 | 3:01:56 PM | sell | $1.09 | $0.001945 | 0.008557 | 0.0000152 | 562.81 | uNyp...wA7Y | |
| 01/22/2026 | 3:01:56 PM | sell | $2.31 | $0.001937 | 0.01809 | 0.00001514 | 1,195.09 | 5gVX...tWBF | |
| 01/22/2026 | 3:01:56 PM | sell | $0.69 | $0.001945 | 0.005392 | 0.0000152 | 354.66 | uNyp...wA7Y | |
| 01/22/2026 | 3:01:56 PM | buy | $3.08 | $0.001955 | 0.02412 | 0.00001527 | 1,578.78 | 7mre...ENcA | |
| 01/22/2026 | 3:01:56 PM | buy | $7.92 | $0.001955 | 0.06191 | 0.00001527 | 4,052.19 | 7mre...ENcA | |
| 01/22/2026 | 3:01:56 PM | buy | $7.5 | $0.001954 | 0.05861 | 0.00001527 | 3,837.09 | 5xF2...eA5Z | |
| 01/22/2026 | 3:01:56 PM | buy | $3.93 | $0.001954 | 0.03075 | 0.00001527 | 2,013.56 | 5xF2...eA5Z | |
| 01/22/2026 | 3:01:55 PM | buy | $838.78 | $0.001969 | 6.55 | 0.00001538 | 425,853.81 | 3Zan...ubbW | |
| 01/22/2026 | 3:01:55 PM | sell | $943.42 | $0.001957 | 7.37 | 0.00001529 | 481,835.9 | 3Zan...ubbW | |
| 01/22/2026 | 3:01:55 PM | buy | $975.92 | $0.001968 | 7.62 | 0.00001537 | 495,801.5 | Tiy2...p71Z | |
| 01/22/2026 | 3:01:55 PM | sell | $867.75 | $0.00196 | 6.77 | 0.00001531 | 442,629.87 | Tiy2...p71Z | |
| 01/22/2026 | 3:01:52 PM | buy | $0.3196 | $0.001952 | 0.002497 | 0.00001525 | 163.67 | Q129...UwYd | |
| 01/22/2026 | 3:01:52 PM | sell | $3.89 | $0.001942 | 0.03046 | 0.00001517 | 2,007.19 | Q129...UwYd |