- WhatToFarm
- Solana
- Meteora V2
- USCR-USDC LPs
Info about USCR-USDC pair
- Pooled USCR:
- 19.04M
- Pooled USDC:
- $202,998.23
USCR/USDC price stats on Solana
As of November 30, 2025, the current price of USCR token on DEX Meteora V2 is $0.007943. USCR price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,829.86. USCR token contract is USCRdwZP5UkKhJzhWuD7XjTUviHBtZJbLG7XpbKng9S with a market cap $7,943,360.73. The liquidity pool contract is E3Zg26RWp4v5uq5za2GbpBB66mJ2XxynE37uGD91y8Ph with total value locked (TVL) of $354,268.49. The USCR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USCR/USDC now?
The current liquidity of USCR/USDC with the contract address E3Zg26RWp4v5uq5za2GbpBB66mJ2XxynE37uGD91y8Ph is $354,268.49.
How many transactions are there in the USCR/USDC pool in the last 24 hours?
The total transactions of USCR/USDC is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the USCR/USDC pool in the last 24 hours?
USCR/USDC pool has a trading volume of $12,829.86 in the last 24 hours.
What is the exchange rate of 1 USCR to USDC?
The exchange rate of 1 USCR to USDC is 0.007943, captured at 5:46 PM UTC.
How much is 1 USCR in dollars?
The price of converting 1 USCR to USD is $0.007943 today.
USCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:29:25 PM | sell | $11.74 | $0.007943 | 11.74 | 0.007943 | 1,478.33 | 5Fmv...jmCb | |
| 11/30/2025 | 4:27:35 PM | buy | $17.26 | $0.008619 | 17.26 | 0.008619 | 2,003.44 | 59FX...YS6h | |
| 11/30/2025 | 4:22:38 PM | buy | $9.27 | $0.008618 | 9.27 | 0.008618 | 1,075.92 | 3Q4N...uEkb | |
| 11/30/2025 | 4:17:59 PM | buy | $36.17 | $0.008615 | 36.17 | 0.008615 | 4,198.6 | HBjt...2aUq | |
| 11/30/2025 | 1:34:02 PM | sell | $85.7 | $0.007939 | 85.7 | 0.007939 | 10,794.58 | 2QaP...j6ow | |
| 11/30/2025 | 1:04:49 PM | sell | $19.92 | $0.00795 | 19.92 | 0.00795 | 2,506.5 | 5ecr...mvvb | |
| 11/30/2025 | 10:36:16 AM | buy | $20.3 | $0.008595 | 20.3 | 0.008595 | 2,362.29 | 2Mhk...5NVG | |
| 11/30/2025 | 10:36:14 AM | buy | $6.76 | $0.008594 | 6.76 | 0.008594 | 787.48 | 2Q8w...FR1g | |
| 11/30/2025 | 9:17:41 AM | sell | $52.33 | $0.008012 | 52.33 | 0.008012 | 6,531.26 | fnk9...BZci | |
| 11/30/2025 | 8:06:42 AM | sell | $11.1 | $0.008015 | 11.1 | 0.008015 | 1,385.17 | 1NRp...9NJV | |
| 11/30/2025 | 4:53:21 AM | buy | $77.99 | $0.008689 | 77.99 | 0.008689 | 8,975.9 | 5RHV...WL4m | |
| 11/30/2025 | 3:48:28 AM | buy | $828.02 | $0.008641 | 828.02 | 0.008641 | 95,821.11 | 5X3H...GK5T | |
| 11/30/2025 | 2:27:44 AM | sell | $47.95 | $0.007925 | 47.95 | 0.007925 | 6,050.11 | 25C5...43dM | |
| 11/30/2025 | 2:27:36 AM | sell | $40.55 | $0.00793 | 40.55 | 0.00793 | 5,113.31 | 4v7n...wTnW | |
| 11/30/2025 | 2:15:05 AM | sell | $9.6 | $0.007935 | 9.6 | 0.007935 | 1,209.85 | 3tB9...5ocJ | |
| 11/30/2025 | 2:10:16 AM | sell | $34.47 | $0.007937 | 34.47 | 0.007937 | 4,343.44 | 39Zm...TfyM | |
| 11/30/2025 | 1:53:06 AM | sell | $5.54 | $0.007948 | 5.54 | 0.007948 | 697.76 | 33TK...FyCx | |
| 11/30/2025 | 1:43:57 AM | sell | $24.16 | $0.007953 | 24.16 | 0.007953 | 3,038.14 | 3CyC...6NWW | |
| 11/30/2025 | 1:32:24 AM | sell | $1,688.71 | $0.008052 | 1,688.71 | 0.008052 | 209,712.03 | 3rVE...SQQv | |
| 11/30/2025 | 1:24:39 AM | sell | $14.29 | $0.008153 | 14.29 | 0.008153 | 1,752.76 | 4KZG...6RdP |